2024-05-06 |
2024-04-30 |
|
K
Kauf
|
25
+0.0%
94,40
2.316 USD
|
25
+0.0%
|
94,40
|
2.316 USD
|
|
2024-04-04 |
2024-03-29 |
|
K
Kauf
|
80
+0.1%
90,81
7.244 USD
|
80
+0.1%
|
90,81
|
7.244 USD
|
|
2024-03-07 |
2024-02-29 |
|
K
Kauf
|
27
+0.0%
87,21
2.316 USD
|
27
+0.0%
|
87,21
|
2.316 USD
|
|
2024-02-07 |
2024-01-31 |
|
K
Kauf
|
25
+0.1%
90,90
2.316 USD
|
25
+0.1%
|
90,90
|
2.316 USD
|
|
2024-01-08 |
2023-12-29 |
|
K
Kauf
|
77
+0.4%
90,97
7.001 USD
|
77
+0.4%
|
90,97
|
7.001 USD
|
|
2023-12-06 |
2023-11-30 |
|
K
Kauf
|
26
+0.1%
90,11
2.316 USD
|
26
+0.1%
|
90,11
|
2.316 USD
|
|
2023-11-06 |
2023-10-31 |
|
K
Kauf
|
26
+0.1%
87,79
2.316 USD
|
26
+0.1%
|
87,79
|
2.316 USD
|
|
2023-10-05 |
2023-09-29 |
|
K
Kauf
|
81
+0.4%
85,53
6.890 USD
|
81
+0.4%
|
85,53
|
6.890 USD
|
|
2023-09-07 |
2023-08-31 |
|
K
Kauf
|
26
+0.1%
88,96
2.316 USD
|
26
+0.1%
|
88,96
|
2.316 USD
|
|
2023-08-04 |
2023-07-31 |
|
K
Kauf
|
24
+0.1%
94,86
2.316 USD
|
24
+0.1%
|
94,86
|
2.316 USD
|
|
2023-07-06 |
2023-06-30 |
|
K
Kauf
|
75
+0.4%
90,40
6.778 USD
|
75
+0.4%
|
90,40
|
6.778 USD
|
|
2023-06-06 |
2023-05-31 |
|
K
Kauf
|
25
+0.1%
93,30
2.316 USD
|
25
+0.1%
|
93,30
|
2.316 USD
|
|
2023-05-04 |
2023-04-28 |
|
K
Kauf
|
24
+0.1%
98,47
2.316 USD
|
24
+0.1%
|
98,47
|
2.316 USD
|
|
2023-04-07 |
2023-03-31 |
|
K
Kauf
|
70
+0.4%
95,67
6.671 USD
|
70
+0.4%
|
95,67
|
6.671 USD
|
|
2023-03-06 |
2023-02-28 |
|
K
Kauf
|
26
+0.1%
89,35
2.316 USD
|
26
+0.1%
|
89,35
|
2.316 USD
|
|
2023-02-02 |
2023-02-01 |
|
GK
Geplanter Kauf
|
80
+0.4%
94,90
7.592 USD
|
80
+0.4%
|
94,90
|
7.592 USD
|
|
2023-02-06 |
2023-01-31 |
|
K
Kauf
|
24
+0.1%
95,31
2.316 USD
|
24
+0.1%
|
95,31
|
2.316 USD
|
|
2023-01-04 |
2023-01-03 |
|
GK
Geplanter Kauf
|
80
+0.4%
95,46
7.637 USD
|
80
+0.4%
|
95,46
|
7.637 USD
|
|
2023-01-09 |
2022-12-30 |
|
K
Kauf
|
68
+0.4%
95,31
6.453 USD
|
68
+0.4%
|
95,31
|
6.453 USD
|
|
2022-12-01 |
2022-12-01 |
|
GK
Geplanter Kauf
|
80
+0.4%
98,60
7.888 USD
|
80
+0.4%
|
98,60
|
7.888 USD
|
|
2022-12-07 |
2022-11-30 |
|
K
Kauf
|
24
+0.1%
98,04
2.316 USD
|
24
+0.1%
|
98,04
|
2.316 USD
|
|
2022-11-02 |
2022-11-01 |
|
GK
Geplanter Kauf
|
80
+0.4%
88,02
7.042 USD
|
80
+0.4%
|
88,02
|
7.042 USD
|
|
2022-11-07 |
2022-10-31 |
|
K
Kauf
|
26
+0.1%
87,96
2.316 USD
|
26
+0.1%
|
87,96
|
2.316 USD
|
|
2022-10-03 |
2022-10-03 |
|
GK
Geplanter Kauf
|
80
+0.4%
87,57
7.006 USD
|
80
+0.4%
|
87,57
|
7.006 USD
|
|
2022-10-06 |
2022-09-30 |
|
K
Kauf
|
74
+0.4%
85,76
6.353 USD
|
74
+0.4%
|
85,76
|
6.353 USD
|
|
2022-09-01 |
2022-09-01 |
|
GK
Geplanter Kauf
|
80
+0.4%
97,78
7.822 USD
|
80
+0.4%
|
97,78
|
7.822 USD
|
|
2022-09-07 |
2022-08-31 |
|
K
Kauf
|
24
+0.1%
97,74
2.316 USD
|
24
+0.1%
|
97,74
|
2.316 USD
|
|
2022-08-01 |
2022-08-01 |
|
GK
Geplanter Kauf
|
80
+0.4%
99,03
7.922 USD
|
80
+0.4%
|
99,03
|
7.922 USD
|
|
2022-08-04 |
2022-07-31 |
|
K
Kauf
|
23
+0.1%
99,27
2.316 USD
|
23
+0.1%
|
99,27
|
2.316 USD
|
|
2022-07-01 |
2022-07-01 |
|
GK
Geplanter Kauf
|
80
+0.4%
95,56
7.645 USD
|
80
+0.4%
|
95,56
|
7.645 USD
|
|
2022-07-07 |
2022-06-30 |
|
K
Kauf
|
66
+0.4%
95,10
6.255 USD
|
66
+0.4%
|
95,10
|
6.255 USD
|
|
2022-06-01 |
2022-06-01 |
|
K
Kauf
|
80
+0.4%
99,33
7.946 USD
|
80
+0.4%
|
99,33
|
7.946 USD
|
|
2022-06-03 |
2022-05-31 |
|
K
Kauf
|
23
+0.1%
99,26
2.316 USD
|
23
+0.1%
|
99,26
|
2.316 USD
|
|
2022-05-02 |
2022-05-02 |
|
K
Kauf
|
80
+0.5%
93,61
7.489 USD
|
80
+0.5%
|
93,61
|
7.489 USD
|
|
2022-05-05 |
2022-04-30 |
|
K
Kauf
|
25
+0.1%
92,74
2.316 USD
|
25
+0.1%
|
92,74
|
2.316 USD
|
|
2022-04-01 |
2022-04-01 |
|
GK
Geplanter Kauf
|
80
+0.5%
94,38
7.550 USD
|
80
+0.5%
|
94,38
|
7.550 USD
|
|
2022-04-06 |
2022-03-31 |
|
K
Kauf
|
65
+0.4%
94,68
6.152 USD
|
65
+0.4%
|
94,68
|
6.152 USD
|
|
2022-03-01 |
2022-03-01 |
|
GK
Geplanter Kauf
|
80
+0.5%
86,09
6.887 USD
|
80
+0.5%
|
86,09
|
6.887 USD
|
|
2022-03-04 |
2022-02-28 |
|
K
Kauf
|
27
+0.2%
85,77
2.316 USD
|
27
+0.2%
|
85,77
|
2.316 USD
|
|
2022-02-04 |
2022-01-31 |
|
K
Kauf
|
27
+0.2%
86,45
2.316 USD
|
27
+0.2%
|
86,45
|
2.316 USD
|
|
2022-01-05 |
2021-12-31 |
|
K
Kauf
|
70
+0.4%
85,32
5.961 USD
|
70
+0.4%
|
85,32
|
5.961 USD
|
|
2021-12-06 |
2021-11-30 |
|
K
Kauf
|
31
+0.2%
75,40
2.316 USD
|
31
+0.2%
|
75,40
|
2.316 USD
|
|
2021-11-04 |
2021-10-31 |
|
K
Kauf
|
31
+0.2%
75,40
2.316 USD
|
31
+0.2%
|
75,40
|
2.316 USD
|
|
2021-10-06 |
2021-09-30 |
|
K
Kauf
|
81
+0.5%
72,59
5.848 USD
|
81
+0.5%
|
72,59
|
5.848 USD
|
|
2021-05-07 |
2021-04-30 |
|
K
Kauf
|
30
+0.2%
77,41
2.316 USD
|
30
+0.2%
|
77,41
|
2.316 USD
|
|
2021-03-04 |
2021-02-28 |
|
K
Kauf
|
35
+0.2%
65,65
2.316 USD
|
35
+0.2%
|
65,65
|
2.316 USD
|
|
2021-02-05 |
2021-01-31 |
|
K
Kauf
|
33
+0.2%
70,78
2.316 USD
|
33
+0.2%
|
70,78
|
2.316 USD
|
|
2021-01-07 |
2020-12-31 |
|
K
Kauf
|
75
+0.5%
72,27
5.437 USD
|
75
+0.5%
|
72,27
|
5.437 USD
|
|
2020-12-04 |
2020-11-30 |
|
K
Kauf
|
30
+0.2%
76,25
2.316 USD
|
30
+0.2%
|
76,25
|
2.316 USD
|
|
2020-11-05 |
2020-10-31 |
|
K
Kauf
|
30
+0.2%
78,49
2.316 USD
|
30
+0.2%
|
78,49
|
2.316 USD
|
|
2020-10-07 |
2020-09-30 |
|
K
Kauf
|
69
+0.4%
77,80
5.336 USD
|
69
+0.4%
|
77,80
|
5.336 USD
|
|
2020-09-03 |
2020-08-31 |
|
K
Kauf
|
31
+0.2%
73,84
2.316 USD
|
31
+0.2%
|
73,84
|
2.316 USD
|
|
2020-08-05 |
2020-07-31 |
|
K
Kauf
|
31
+0.2%
74,08
2.315 USD
|
31
+0.2%
|
74,08
|
2.315 USD
|
|
2020-07-07 |
2020-06-30 |
|
K
Kauf
|
70
+0.4%
74,81
5.223 USD
|
70
+0.4%
|
74,81
|
5.223 USD
|
|
2020-06-04 |
2020-05-31 |
|
K
Kauf
|
32
+0.2%
72,95
2.316 USD
|
32
+0.2%
|
72,95
|
2.316 USD
|
|
2020-05-06 |
2020-04-30 |
|
K
Kauf
|
28
+0.2%
82,62
2.316 USD
|
28
+0.2%
|
82,62
|
2.316 USD
|
|
2020-04-07 |
2020-03-31 |
|
K
Kauf
|
62
+0.4%
82,01
5.125 USD
|
62
+0.4%
|
82,01
|
5.125 USD
|
|
2020-03-05 |
2020-02-29 |
|
K
Kauf
|
25
+0.2%
93,14
2.316 USD
|
25
+0.2%
|
93,14
|
2.316 USD
|
|
2020-02-06 |
2020-01-31 |
|
K
Kauf
|
26
+0.2%
90,26
2.316 USD
|
26
+0.2%
|
90,26
|
2.316 USD
|
|
2020-01-07 |
2019-12-31 |
|
K
Kauf
|
56
+0.4%
87,88
4.935 USD
|
56
+0.4%
|
87,88
|
4.935 USD
|
|
2019-11-05 |
2019-10-31 |
|
K
Kauf
|
25
+0.2%
92,97
2.316 USD
|
25
+0.2%
|
92,97
|
2.316 USD
|
|
2019-10-03 |
2019-09-30 |
|
K
Kauf
|
54
+0.4%
90,66
4.857 USD
|
54
+0.4%
|
90,66
|
4.857 USD
|
|
2019-09-05 |
2019-08-31 |
|
K
Kauf
|
27
+0.2%
87,05
2.316 USD
|
27
+0.2%
|
87,05
|
2.316 USD
|
|
2019-07-05 |
2019-06-30 |
|
K
Kauf
|
54
+0.4%
88,44
4.769 USD
|
54
+0.4%
|
88,44
|
4.769 USD
|
|
2019-06-05 |
2019-05-31 |
|
K
Kauf
|
27
+0.2%
86,26
2.316 USD
|
27
+0.2%
|
86,26
|
2.316 USD
|
|
2019-05-03 |
2019-04-30 |
|
K
Kauf
|
28
+0.2%
84,04
2.315 USD
|
28
+0.2%
|
84,04
|
2.315 USD
|
|
2019-04-04 |
2019-03-31 |
|
K
Kauf
|
55
+0.4%
84,61
4.677 USD
|
55
+0.4%
|
84,61
|
4.677 USD
|
|
2019-03-06 |
2019-02-28 |
|
K
Kauf
|
29
+0.2%
78,71
2.316 USD
|
29
+0.2%
|
78,71
|
2.316 USD
|
|
2019-02-06 |
2019-01-31 |
|
K
Kauf
|
30
+0.2%
76,09
2.316 USD
|
30
+0.2%
|
76,09
|
2.316 USD
|
|
2019-01-07 |
2018-12-31 |
|
K
Kauf
|
55
+0.4%
81,94
4.496 USD
|
55
+0.4%
|
81,94
|
4.496 USD
|
|
2018-07-06 |
2018-06-30 |
|
K
Kauf
|
59
+0.4%
73,61
4.320 USD
|
59
+0.4%
|
73,61
|
4.320 USD
|
|
2017-10-05 |
2017-09-30 |
|
K
Kauf
|
48
+0.4%
84,05
4.004 USD
|
48
+0.4%
|
84,05
|
4.004 USD
|
|
2017-07-06 |
2017-06-30 |
|
K
Kauf
|
47
+0.4%
83,64
3.924 USD
|
47
+0.4%
|
83,64
|
3.924 USD
|
|
2017-04-06 |
2017-03-31 |
|
K
Kauf
|
50
+0.4%
77,24
3.840 USD
|
50
+0.4%
|
77,24
|
3.840 USD
|
|
2017-01-05 |
2016-12-31 |
|
K
Kauf
|
52
+1.4%
71,53
3.700 USD
|
52
+1.4%
|
71,53
|
3.700 USD
|
|