2024-08-15 |
2024-08-15 |
|
V
Verkauf
|
900
-1.8%
234,20
210.780 USD
|
900
-1.8%
|
234,20
|
210.780 USD
|
|
2024-08-15 |
2024-08-15 |
|
V
Verkauf
|
2.400
-4.6%
233,18
559.632 USD
|
2.400
-4.6%
|
233,18
|
559.632 USD
|
|
2024-08-15 |
2024-08-15 |
|
V
Verkauf
|
1.690
-3.1%
232,23
392.469 USD
|
1.690
-3.1%
|
232,23
|
392.469 USD
|
|
2024-08-15 |
2024-08-15 |
|
V
Verkauf
|
2.700
-4.8%
231,28
624.456 USD
|
2.700
-4.8%
|
231,28
|
624.456 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Verkauf
|
100
-0.2%
227,36
22.736 USD
|
100
-0.2%
|
227,36
|
22.736 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Verkauf
|
400
-0.7%
227,14
90.856 USD
|
400
-0.7%
|
227,14
|
90.856 USD
|
|
2023-02-07 |
2023-02-07 |
|
V
Verkauf
|
37
-0.1%
235,94
8.730 USD
|
37
-0.1%
|
235,94
|
8.730 USD
|
|
2023-02-07 |
2023-02-07 |
|
V
Verkauf
|
4.403
-12.3%
235,12
1.035.233 USD
|
4.403
-12.3%
|
235,12
|
1.035.233 USD
|
|
2023-02-07 |
2023-02-07 |
|
V
Verkauf
|
6.147
-14.7%
234,02
1.438.521 USD
|
6.147
-14.7%
|
234,02
|
1.438.521 USD
|
|
2023-02-07 |
2023-02-07 |
|
V
Verkauf
|
2.504
-5.6%
233,00
583.432 USD
|
2.504
-5.6%
|
233,00
|
583.432 USD
|
|
2023-02-07 |
2023-02-07 |
|
V
Verkauf
|
6.022
-12.0%
231,75
1.395.599 USD
|
6.022
-12.0%
|
231,75
|
1.395.599 USD
|
|
2023-02-07 |
2023-02-07 |
|
V
Verkauf
|
4.287
-7.8%
230,87
989.740 USD
|
4.287
-7.8%
|
230,87
|
989.740 USD
|
|
2023-02-07 |
2023-02-07 |
|
V
Verkauf
|
1.600
-2.8%
229,85
367.760 USD
|
1.600
-2.8%
|
229,85
|
367.760 USD
|
|
2022-03-07 |
2022-03-04 |
|
V
Verkauf
|
1.152
-2.2%
194,00
223.488 USD
|
1.152
-2.2%
|
194,00
|
223.488 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
800
-1.5%
199,43
159.544 USD
|
800
-1.5%
|
199,43
|
159.544 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
725
-1.3%
198,28
143.753 USD
|
725
-1.3%
|
198,28
|
143.753 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
564
-1.0%
197,13
111.181 USD
|
564
-1.0%
|
197,13
|
111.181 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
6.095
-10.0%
196,43
1.197.241 USD
|
6.095
-10.0%
|
196,43
|
1.197.241 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
15.664
-20.5%
195,22
3.057.926 USD
|
15.664
-20.5%
|
195,22
|
3.057.926 USD
|
|
2021-02-11 |
2021-02-09 |
|
V
Verkauf
|
5.079
-7.5%
164,50
835.496 USD
|
5.079
-7.5%
|
164,50
|
835.496 USD
|
|
2021-02-11 |
2021-02-09 |
|
V
Verkauf
|
6.048
-8.2%
163,77
990.481 USD
|
6.048
-8.2%
|
163,77
|
990.481 USD
|
|
2021-02-11 |
2021-02-09 |
|
V
Verkauf
|
3.501
-4.5%
162,81
569.998 USD
|
3.501
-4.5%
|
162,81
|
569.998 USD
|
|
2021-02-11 |
2021-02-09 |
|
V
Verkauf
|
3.072
-3.8%
161,73
496.835 USD
|
3.072
-3.8%
|
161,73
|
496.835 USD
|
|
2021-02-11 |
2021-02-09 |
|
V
Verkauf
|
2.200
-2.7%
160,59
353.298 USD
|
2.200
-2.7%
|
160,59
|
353.298 USD
|
|
2021-02-11 |
2021-02-09 |
|
V
Verkauf
|
3.000
-3.5%
159,65
478.950 USD
|
3.000
-3.5%
|
159,65
|
478.950 USD
|
|
2021-02-11 |
2021-02-09 |
|
V
Verkauf
|
2.100
-2.4%
158,16
332.136 USD
|
2.100
-2.4%
|
158,16
|
332.136 USD
|
|
2020-05-08 |
2020-05-07 |
|
V
Verkauf
|
588
-0.8%
67,06
39.431 USD
|
588
-0.8%
|
67,06
|
39.431 USD
|
|
2020-05-08 |
2020-05-07 |
|
V
Verkauf
|
9.525
-11.9%
66,00
628.650 USD
|
9.525
-11.9%
|
66,00
|
628.650 USD
|
|
2020-05-08 |
2020-05-06 |
|
V
Verkauf
|
4.887
-5.8%
65,06
317.948 USD
|
4.887
-5.8%
|
65,06
|
317.948 USD
|
|
2019-04-26 |
2019-04-25 |
|
V
Verkauf
|
4.187
-6.6%
79,08
331.108 USD
|
4.187
-6.6%
|
79,08
|
331.108 USD
|
|
2019-04-26 |
2019-04-25 |
|
V
Verkauf
|
3.313
-4.9%
78,47
259.971 USD
|
3.313
-4.9%
|
78,47
|
259.971 USD
|
|
2019-04-26 |
2019-04-24 |
|
V
Verkauf
|
500
-0.7%
80,11
40.055 USD
|
500
-0.7%
|
80,11
|
40.055 USD
|
|
2019-04-26 |
2019-04-24 |
|
V
Verkauf
|
7.000
-9.4%
79,66
557.620 USD
|
7.000
-9.4%
|
79,66
|
557.620 USD
|
|