2020-08-27 |
2020-08-25 |
|
V
Verkauf
|
38.000
-6.2%
2,16
81.901 USD
|
38.000
-6.2%
|
2,16
|
81.901 USD
|
|
2020-08-27 |
2020-08-25 |
|
V
Verkauf
|
95.000
-6.2%
2,16
204.754 USD
|
95.000
-6.2%
|
2,16
|
204.754 USD
|
|
2020-08-27 |
2020-08-25 |
|
V
Verkauf
|
57.000
-6.2%
2,16
122.852 USD
|
57.000
-6.2%
|
2,16
|
122.852 USD
|
|
2020-08-11 |
2020-08-07 |
|
V
Verkauf
|
20.000
-3.2%
3,56
71.200 USD
|
20.000
-3.2%
|
3,56
|
71.200 USD
|
|
2020-08-11 |
2020-08-07 |
|
V
Verkauf
|
50.000
-3.2%
3,56
178.000 USD
|
50.000
-3.2%
|
3,56
|
178.000 USD
|
|
2020-08-11 |
2020-08-07 |
|
V
Verkauf
|
30.000
-3.2%
3,56
106.800 USD
|
30.000
-3.2%
|
3,56
|
106.800 USD
|
|
2020-07-30 |
2020-07-28 |
|
V
Verkauf
|
20.000
-3.1%
3,20
64.000 USD
|
20.000
-3.1%
|
3,20
|
64.000 USD
|
|
2020-07-30 |
2020-07-28 |
|
V
Verkauf
|
50.000
-3.1%
3,20
160.000 USD
|
50.000
-3.1%
|
3,20
|
160.000 USD
|
|
2020-07-30 |
2020-07-28 |
|
V
Verkauf
|
30.000
-3.1%
3,20
96.000 USD
|
30.000
-3.1%
|
3,20
|
96.000 USD
|
|
2020-07-21 |
2020-07-20 |
|
V
Verkauf
|
20.808
-3.1%
3,28
68.250 USD
|
20.808
-3.1%
|
3,28
|
68.250 USD
|
|
2020-07-21 |
2020-07-20 |
|
V
Verkauf
|
52.020
-3.1%
3,28
170.626 USD
|
52.020
-3.1%
|
3,28
|
170.626 USD
|
|
2020-07-21 |
2020-07-20 |
|
V
Verkauf
|
31.212
-3.1%
3,28
102.375 USD
|
31.212
-3.1%
|
3,28
|
102.375 USD
|
|
2020-07-21 |
2020-07-17 |
|
V
Verkauf
|
5.582
-0.8%
3,29
18.365 USD
|
5.582
-0.8%
|
3,29
|
18.365 USD
|
|
2020-07-21 |
2020-07-17 |
|
V
Verkauf
|
13.956
-0.8%
3,29
45.915 USD
|
13.956
-0.8%
|
3,29
|
45.915 USD
|
|
2020-07-21 |
2020-07-17 |
|
V
Verkauf
|
8.374
-0.8%
3,29
27.550 USD
|
8.374
-0.8%
|
3,29
|
27.550 USD
|
|
2020-07-17 |
2020-07-16 |
|
V
Verkauf
|
2.305
-0.3%
3,31
7.630 USD
|
2.305
-0.3%
|
3,31
|
7.630 USD
|
|
2020-07-17 |
2020-07-16 |
|
V
Verkauf
|
5.764
-0.3%
3,31
19.079 USD
|
5.764
-0.3%
|
3,31
|
19.079 USD
|
|
2020-07-17 |
2020-07-16 |
|
V
Verkauf
|
3.458
-0.3%
3,31
11.446 USD
|
3.458
-0.3%
|
3,31
|
11.446 USD
|
|
2020-07-17 |
2020-07-15 |
|
V
Verkauf
|
5.320
-0.8%
3,45
18.354 USD
|
5.320
-0.8%
|
3,45
|
18.354 USD
|
|
2020-07-17 |
2020-07-15 |
|
V
Verkauf
|
13.302
-0.8%
3,45
45.892 USD
|
13.302
-0.8%
|
3,45
|
45.892 USD
|
|
2020-07-17 |
2020-07-15 |
|
V
Verkauf
|
7.981
-0.8%
3,45
27.534 USD
|
7.981
-0.8%
|
3,45
|
27.534 USD
|
|
2020-07-15 |
2020-07-14 |
|
V
Verkauf
|
3.532
-0.5%
3,36
11.868 USD
|
3.532
-0.5%
|
3,36
|
11.868 USD
|
|
2020-07-15 |
2020-07-14 |
|
V
Verkauf
|
8.829
-0.5%
3,36
29.665 USD
|
8.829
-0.5%
|
3,36
|
29.665 USD
|
|
2020-07-15 |
2020-07-14 |
|
V
Verkauf
|
5.297
-0.5%
3,36
17.798 USD
|
5.297
-0.5%
|
3,36
|
17.798 USD
|
|
2020-07-15 |
2020-07-13 |
|
V
Verkauf
|
3.106
-0.5%
3,45
10.716 USD
|
3.106
-0.5%
|
3,45
|
10.716 USD
|
|
2020-07-15 |
2020-07-13 |
|
V
Verkauf
|
7.765
-0.5%
3,45
26.789 USD
|
7.765
-0.5%
|
3,45
|
26.789 USD
|
|
2020-07-15 |
2020-07-13 |
|
V
Verkauf
|
4.659
-0.5%
3,45
16.074 USD
|
4.659
-0.5%
|
3,45
|
16.074 USD
|
|
2020-07-02 |
2020-07-01 |
|
V
Verkauf
|
360
-0.1%
3,85
1.386 USD
|
360
-0.1%
|
3,85
|
1.386 USD
|
|
2020-07-02 |
2020-07-01 |
|
V
Verkauf
|
900
-0.1%
3,85
3.465 USD
|
900
-0.1%
|
3,85
|
3.465 USD
|
|
2020-07-02 |
2020-07-01 |
|
V
Verkauf
|
540
-0.1%
3,85
2.079 USD
|
540
-0.1%
|
3,85
|
2.079 USD
|
|
2020-07-02 |
2020-06-30 |
|
V
Verkauf
|
6.498
-0.9%
3,91
25.407 USD
|
6.498
-0.9%
|
3,91
|
25.407 USD
|
|
2020-07-02 |
2020-06-30 |
|
V
Verkauf
|
16.245
-0.9%
3,91
63.518 USD
|
16.245
-0.9%
|
3,91
|
63.518 USD
|
|
2020-07-02 |
2020-06-30 |
|
V
Verkauf
|
9.747
-0.9%
3,91
38.111 USD
|
9.747
-0.9%
|
3,91
|
38.111 USD
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
230
+0.3%
12,80
2.944 USD
|
230
+0.3%
|
12,80
|
2.944 USD
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
460
+0.3%
12,80
5.888 USD
|
460
+0.3%
|
12,80
|
5.888 USD
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
621
+0.3%
12,80
7.949 USD
|
621
+0.3%
|
12,80
|
7.949 USD
|
|
2004-07-27 |
2004-07-26 |
|
K
Kauf
|
989
+0.3%
12,80
12.659 USD
|
989
+0.3%
|
12,80
|
12.659 USD
|
|
2004-07-23 |
2004-07-23 |
|
K
Kauf
|
280
+0.4%
12,75
3.570 USD
|
280
+0.4%
|
12,75
|
3.570 USD
|
|
2004-07-23 |
2004-07-23 |
|
K
Kauf
|
560
+0.3%
12,75
7.140 USD
|
560
+0.3%
|
12,75
|
7.140 USD
|
|
2004-07-23 |
2004-07-23 |
|
K
Kauf
|
756
+0.4%
12,75
9.639 USD
|
756
+0.4%
|
12,75
|
9.639 USD
|
|
2004-07-23 |
2004-07-23 |
|
K
Kauf
|
1.204
+0.4%
12,75
15.351 USD
|
1.204
+0.4%
|
12,75
|
15.351 USD
|
|
2004-07-23 |
2004-07-22 |
|
K
Kauf
|
160
+0.2%
12,79
2.046 USD
|
160
+0.2%
|
12,79
|
2.046 USD
|
|
2004-07-23 |
2004-07-22 |
|
K
Kauf
|
320
+0.2%
12,79
4.093 USD
|
320
+0.2%
|
12,79
|
4.093 USD
|
|
2004-07-23 |
2004-07-22 |
|
K
Kauf
|
432
+0.2%
12,79
5.525 USD
|
432
+0.2%
|
12,79
|
5.525 USD
|
|
2004-07-23 |
2004-07-22 |
|
K
Kauf
|
688
+0.2%
12,79
8.800 USD
|
688
+0.2%
|
12,79
|
8.800 USD
|
|
2004-07-21 |
2004-07-21 |
|
K
Kauf
|
710
+1.1%
12,75
9.053 USD
|
710
+1.1%
|
12,75
|
9.053 USD
|
|
2004-07-21 |
2004-07-21 |
|
K
Kauf
|
1.420
+0.8%
12,75
18.105 USD
|
1.420
+0.8%
|
12,75
|
18.105 USD
|
|
2004-07-21 |
2004-07-21 |
|
K
Kauf
|
1.917
+0.9%
12,75
24.442 USD
|
1.917
+0.9%
|
12,75
|
24.442 USD
|
|
2004-07-21 |
2004-07-21 |
|
K
Kauf
|
3.053
+0.9%
12,75
38.926 USD
|
3.053
+0.9%
|
12,75
|
38.926 USD
|
|
2004-07-21 |
2004-07-19 |
|
K
Kauf
|
500
+0.8%
12,81
6.404 USD
|
500
+0.8%
|
12,81
|
6.404 USD
|
|
2004-07-21 |
2004-07-19 |
|
K
Kauf
|
1.000
+0.6%
12,81
12.809 USD
|
1.000
+0.6%
|
12,81
|
12.809 USD
|
|
2004-07-21 |
2004-07-19 |
|
K
Kauf
|
1.350
+0.7%
12,81
17.292 USD
|
1.350
+0.7%
|
12,81
|
17.292 USD
|
|
2004-07-21 |
2004-07-19 |
|
K
Kauf
|
2.150
+0.7%
12,81
27.539 USD
|
2.150
+0.7%
|
12,81
|
27.539 USD
|
|
2004-07-15 |
2004-07-15 |
|
K
Kauf
|
235
+0.4%
12,75
2.996 USD
|
235
+0.4%
|
12,75
|
2.996 USD
|
|
2004-07-15 |
2004-07-15 |
|
K
Kauf
|
330
+0.2%
12,75
4.208 USD
|
330
+0.2%
|
12,75
|
4.208 USD
|
|
2004-07-15 |
2004-07-15 |
|
K
Kauf
|
560
+0.3%
12,75
7.140 USD
|
560
+0.3%
|
12,75
|
7.140 USD
|
|
2004-07-15 |
2004-07-15 |
|
K
Kauf
|
875
+0.3%
12,75
11.156 USD
|
875
+0.3%
|
12,75
|
11.156 USD
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
50
+0.1%
12,78
639 USD
|
50
+0.1%
|
12,78
|
639 USD
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
100
+0.1%
12,78
1.278 USD
|
100
+0.1%
|
12,78
|
1.278 USD
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
135
+0.1%
12,78
1.725 USD
|
135
+0.1%
|
12,78
|
1.725 USD
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
215
+0.1%
12,78
2.748 USD
|
215
+0.1%
|
12,78
|
2.748 USD
|
|
2004-07-14 |
2004-07-12 |
|
K
Kauf
|
1.240
+1.9%
12,74
15.793 USD
|
1.240
+1.9%
|
12,74
|
15.793 USD
|
|
2004-07-14 |
2004-07-12 |
|
K
Kauf
|
2.480
+1.5%
12,74
31.586 USD
|
2.480
+1.5%
|
12,74
|
31.586 USD
|
|
2004-07-14 |
2004-07-12 |
|
K
Kauf
|
3.348
+1.7%
12,74
42.641 USD
|
3.348
+1.7%
|
12,74
|
42.641 USD
|
|
2004-07-14 |
2004-07-12 |
|
K
Kauf
|
5.332
+1.7%
12,74
67.910 USD
|
5.332
+1.7%
|
12,74
|
67.910 USD
|
|