2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.929
-1.8%
50,89
98.160 USD
|
1.929
-1.8%
|
50,89
|
98.160 USD
|
|
2025-02-13 |
2025-02-11 |
|
V
Verkauf
|
3.367
-3.0%
57,28
192.857 USD
|
3.367
-3.0%
|
57,28
|
192.857 USD
|
|
2025-02-11 |
2025-02-10 |
|
V
Verkauf
|
1.877
-1.6%
58,01
108.889 USD
|
1.877
-1.6%
|
58,01
|
108.889 USD
|
|
2025-02-06 |
2025-02-04 |
|
V
Verkauf
|
2.656
-2.3%
60,75
161.348 USD
|
2.656
-2.3%
|
60,75
|
161.348 USD
|
|
2025-02-06 |
2025-02-04 |
|
V
Verkauf
|
1.237
-1.1%
60,75
75.146 USD
|
1.237
-1.1%
|
60,75
|
75.146 USD
|
|
2025-02-06 |
2025-02-04 |
|
V
Verkauf
|
1.259
-1.1%
60,75
76.482 USD
|
1.259
-1.1%
|
60,75
|
76.482 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
5.000
-5.5%
78,50
392.500 USD
|
5.000
-5.5%
|
78,50
|
392.500 USD
|
|
2024-05-14 |
2024-05-13 |
|
V
Verkauf
|
4.839
-5.1%
77,25
373.813 USD
|
4.839
-5.1%
|
77,25
|
373.813 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
1.946
-2.0%
69,04
134.353 USD
|
1.946
-2.0%
|
69,04
|
134.353 USD
|
|
2024-02-14 |
2024-02-12 |
|
V
Verkauf
|
2.812
-4.0%
79,99
224.923 USD
|
2.812
-4.0%
|
79,99
|
224.923 USD
|
|
2024-02-08 |
2024-02-06 |
|
V
Verkauf
|
1.642
-2.3%
73,96
121.442 USD
|
1.642
-2.3%
|
73,96
|
121.442 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Verkauf
|
1.214
-1.7%
75,42
91.560 USD
|
1.214
-1.7%
|
75,42
|
91.560 USD
|
|
2024-02-06 |
2024-02-02 |
|
V
Verkauf
|
1.160
-1.6%
75,58
87.673 USD
|
1.160
-1.6%
|
75,58
|
87.673 USD
|
|
2023-12-01 |
2023-11-30 |
|
V
Verkauf
|
14.652
-16.5%
76,22
1.116.828 USD
|
14.652
-16.5%
|
76,22
|
1.116.828 USD
|
|
2023-09-05 |
2023-08-31 |
|
V
Verkauf
|
5.514
-5.9%
84,25
464.555 USD
|
5.514
-5.9%
|
84,25
|
464.555 USD
|
|
2023-07-31 |
2023-07-27 |
|
V
Verkauf
|
9.672
-32.4%
26,60
257.242 USD
|
9.672
-32.4%
|
26,60
|
257.242 USD
|
|
2023-07-07 |
2023-07-05 |
|
V
Verkauf
|
7.270
-19.6%
27,20
197.744 USD
|
7.270
-19.6%
|
27,20
|
197.744 USD
|
|
2023-07-07 |
2023-07-05 |
|
V
Verkauf
|
5.086
-12.1%
27,65
140.628 USD
|
5.086
-12.1%
|
27,65
|
140.628 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
5.424
-5.5%
86,88
471.214 USD
|
5.424
-5.5%
|
86,88
|
471.214 USD
|
|
2023-04-05 |
2023-04-04 |
|
V
Verkauf
|
1.933
-1.9%
81,66
157.856 USD
|
1.933
-1.9%
|
81,66
|
157.856 USD
|
|
2023-02-15 |
2023-02-14 |
|
V
Verkauf
|
2.734
-2.6%
83,43
228.098 USD
|
2.734
-2.6%
|
83,43
|
228.098 USD
|
|
2023-02-09 |
2023-02-08 |
|
V
Verkauf
|
914
-1.1%
84,86
77.566 USD
|
914
-1.1%
|
84,86
|
77.566 USD
|
|
2023-02-09 |
2023-02-08 |
|
V
Verkauf
|
1.211
-1.5%
84,86
102.771 USD
|
1.211
-1.5%
|
84,86
|
102.771 USD
|
|
2023-02-08 |
2023-02-07 |
|
V
Verkauf
|
1.684
-2.2%
82,94
139.671 USD
|
1.684
-2.2%
|
82,94
|
139.671 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Verkauf
|
1.159
-1.5%
91,47
106.010 USD
|
1.159
-1.5%
|
91,47
|
106.010 USD
|
|
2023-02-06 |
2023-02-02 |
|
V
Verkauf
|
1.103
-1.4%
89,78
99.024 USD
|
1.103
-1.4%
|
89,78
|
99.024 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Verkauf
|
1.875
-2.3%
91,26
171.116 USD
|
1.875
-2.3%
|
91,26
|
171.116 USD
|
|
2022-02-16 |
2022-02-14 |
|
V
Verkauf
|
2.681
-3.2%
84,53
226.633 USD
|
2.681
-3.2%
|
84,53
|
226.633 USD
|
|
2022-02-16 |
2022-02-14 |
|
V
Verkauf
|
2.755
-3.2%
84,53
232.889 USD
|
2.755
-3.2%
|
84,53
|
232.889 USD
|
|
2022-02-09 |
2022-02-08 |
|
V
Verkauf
|
6.540
-7.0%
85,40
558.513 USD
|
6.540
-7.0%
|
85,40
|
558.513 USD
|
|
2022-02-09 |
2022-02-08 |
|
V
Verkauf
|
3.415
-3.5%
85,40
291.640 USD
|
3.415
-3.5%
|
85,40
|
291.640 USD
|
|
2022-02-09 |
2022-02-07 |
|
V
Verkauf
|
1.547
-2.0%
83,71
129.505 USD
|
1.547
-2.0%
|
83,71
|
129.505 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Verkauf
|
1.114
-1.7%
79,72
88.813 USD
|
1.114
-1.7%
|
79,72
|
88.813 USD
|
|
2021-08-10 |
2021-08-06 |
|
V
Verkauf
|
6.622
-8.9%
99,80
660.876 USD
|
6.622
-8.9%
|
99,80
|
660.876 USD
|
|
2021-08-09 |
2021-08-05 |
|
V
Verkauf
|
2.018
-2.6%
99,46
200.711 USD
|
2.018
-2.6%
|
99,46
|
200.711 USD
|
|
2021-02-18 |
2021-02-17 |
|
V
Verkauf
|
2.790
-3.5%
89,06
248.467 USD
|
2.790
-3.5%
|
89,06
|
248.467 USD
|
|
2021-02-18 |
2021-02-16 |
|
V
Verkauf
|
2.724
-3.3%
93,67
255.160 USD
|
2.724
-3.3%
|
93,67
|
255.160 USD
|
|
2021-02-09 |
2021-02-08 |
|
V
Verkauf
|
241
-0.3%
85,90
20.702 USD
|
241
-0.3%
|
85,90
|
20.702 USD
|
|
2021-02-09 |
2021-02-08 |
|
V
Verkauf
|
4.810
-5.4%
85,90
413.179 USD
|
4.810
-5.4%
|
85,90
|
413.179 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Verkauf
|
1.572
-2.0%
85,77
134.827 USD
|
1.572
-2.0%
|
85,77
|
134.827 USD
|
|
2021-02-05 |
2021-02-03 |
|
V
Verkauf
|
2.046
-2.5%
81,86
167.478 USD
|
2.046
-2.5%
|
81,86
|
167.478 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
256
-0.2%
69,75
17.856 USD
|
256
-0.2%
|
69,75
|
17.856 USD
|
|
2020-05-14 |
2020-05-12 |
|
V
Verkauf
|
3.572
-6.1%
105,95
378.453 USD
|
3.572
-6.1%
|
105,95
|
378.453 USD
|
|
2020-05-14 |
2020-05-12 |
|
V
Verkauf
|
2.222
-3.6%
108,25
240.532 USD
|
2.222
-3.6%
|
108,25
|
240.532 USD
|
|
2020-04-06 |
2020-04-02 |
|
V
Verkauf
|
940
-1.5%
81,28
76.406 USD
|
940
-1.5%
|
81,28
|
76.406 USD
|
|
2020-02-18 |
2020-02-14 |
|
V
Verkauf
|
1.449
-2.3%
105,81
153.312 USD
|
1.449
-2.3%
|
105,81
|
153.312 USD
|
|
2020-02-18 |
2020-02-13 |
|
V
Verkauf
|
1.389
-2.1%
108,53
150.750 USD
|
1.389
-2.1%
|
108,53
|
150.750 USD
|
|
2020-02-11 |
2020-02-10 |
|
V
Verkauf
|
2.624
-3.9%
106,60
279.718 USD
|
2.624
-3.9%
|
106,60
|
279.718 USD
|
|
2020-02-07 |
2020-02-07 |
|
V
Verkauf
|
1.564
-2.3%
102,77
160.737 USD
|
1.564
-2.3%
|
102,77
|
160.737 USD
|
|
2021-02-04 |
2020-02-06 |
|
V
Verkauf
|
18.126
-39.3%
52,14
945.090 USD
|
18.126
-39.3%
|
52,14
|
945.090 USD
|
|
2021-02-04 |
2020-02-06 |
|
V
Verkauf
|
2.376
-4.9%
52,93
125.762 USD
|
2.376
-4.9%
|
52,93
|
125.762 USD
|
|
2020-02-06 |
2020-02-04 |
|
V
Verkauf
|
422
-0.8%
100,96
42.606 USD
|
422
-0.8%
|
100,96
|
42.606 USD
|
|
2020-01-30 |
2020-01-28 |
|
V
Verkauf
|
1.620
-2.8%
99,17
160.651 USD
|
1.620
-2.8%
|
99,17
|
160.651 USD
|
|
2019-05-06 |
2019-05-03 |
|
V
Verkauf
|
4.994
-6.1%
79,94
399.220 USD
|
4.994
-6.1%
|
79,94
|
399.220 USD
|
|
2019-05-06 |
2019-05-02 |
|
V
Verkauf
|
6
-0.0%
80,00
480 USD
|
6
-0.0%
|
80,00
|
480 USD
|
|
2019-04-02 |
2019-04-02 |
|
V
Verkauf
|
943
-1.1%
70,93
66.890 USD
|
943
-1.1%
|
70,93
|
66.890 USD
|
|
2019-02-14 |
2019-02-14 |
|
V
Verkauf
|
1.361
-1.6%
70,16
95.483 USD
|
1.361
-1.6%
|
70,16
|
95.483 USD
|
|
2019-02-14 |
2019-02-14 |
|
V
Verkauf
|
2.913
-3.3%
70,16
204.367 USD
|
2.913
-3.3%
|
70,16
|
204.367 USD
|
|
2019-02-14 |
2019-02-14 |
|
V
Verkauf
|
938
-1.1%
70,16
65.807 USD
|
938
-1.1%
|
70,16
|
65.807 USD
|
|
2019-02-06 |
2019-02-04 |
|
V
Verkauf
|
917
-1.3%
66,04
60.562 USD
|
917
-1.3%
|
66,04
|
60.562 USD
|
|
2019-01-30 |
2019-01-28 |
|
V
Verkauf
|
1.148
-1.6%
65,13
74.771 USD
|
1.148
-1.6%
|
65,13
|
74.771 USD
|
|
2019-01-30 |
2019-01-28 |
|
V
Verkauf
|
927
-1.3%
65,13
60.377 USD
|
927
-1.3%
|
65,13
|
60.377 USD
|
|
2018-11-07 |
2018-11-05 |
|
V
Verkauf
|
228
-0.3%
57,67
13.148 USD
|
228
-0.3%
|
57,67
|
13.148 USD
|
|
2018-02-07 |
2018-02-05 |
|
V
Verkauf
|
920
-1.4%
66,39
61.082 USD
|
920
-1.4%
|
66,39
|
61.082 USD
|
|
2021-02-04 |
2017-11-17 |
|
V
Verkauf
|
10.870
-21.8%
39,88
433.496 USD
|
10.870
-21.8%
|
39,88
|
433.496 USD
|
|
2017-11-07 |
2017-11-03 |
|
V
Verkauf
|
234
-0.4%
81,11
18.979 USD
|
234
-0.4%
|
81,11
|
18.979 USD
|
|
2017-02-06 |
2017-02-02 |
|
V
Verkauf
|
2.840
-7.7%
65,95
187.300 USD
|
2.840
-7.7%
|
65,95
|
187.300 USD
|
|
2017-01-31 |
2017-01-30 |
|
V
Verkauf
|
1.020
-3.3%
71,67
73.105 USD
|
1.020
-3.3%
|
71,67
|
73.105 USD
|
|
2021-02-04 |
2016-11-04 |
|
V
Verkauf
|
9.636
-23.9%
31,73
305.750 USD
|
9.636
-23.9%
|
31,73
|
305.750 USD
|
|
2016-05-12 |
2016-05-10 |
|
V
Verkauf
|
567
-1.4%
46,41
26.313 USD
|
567
-1.4%
|
46,41
|
26.313 USD
|
|
2016-02-05 |
2016-02-05 |
|
V
Verkauf
|
254
-0.6%
43,99
11.174 USD
|
254
-0.6%
|
43,99
|
11.174 USD
|
|
2016-02-02 |
2016-02-01 |
|
V
Verkauf
|
648
-1.6%
46,31
30.006 USD
|
648
-1.6%
|
46,31
|
30.006 USD
|
|
2016-01-28 |
2016-01-28 |
|
V
Verkauf
|
973
-2.3%
44,35
43.156 USD
|
973
-2.3%
|
44,35
|
43.156 USD
|
|