2024-05-09 |
2024-05-07 |
|
V
Verkauf
|
947.850
-27.3%
173,02
163.997.007 USD
|
947.850
-27.3%
|
173,02
|
163.997.007 USD
|
|
2024-05-09 |
2024-05-07 |
|
V
Verkauf
|
802.150
-27.3%
173,02
138.787.993 USD
|
802.150
-27.3%
|
173,02
|
138.787.993 USD
|
|
2022-09-29 |
2022-09-29 |
|
K
Kauf
|
5.384
+0.2%
114,78
617.965 USD
|
5.384
+0.2%
|
114,78
|
617.965 USD
|
|
2022-09-29 |
2022-09-29 |
|
K
Kauf
|
4.557
+0.2%
114,78
523.044 USD
|
4.557
+0.2%
|
114,78
|
523.044 USD
|
|
2022-09-29 |
2022-09-27 |
|
K
Kauf
|
24.966
+0.7%
114,81
2.866.304 USD
|
24.966
+0.7%
|
114,81
|
2.866.304 USD
|
|
2022-09-29 |
2022-09-27 |
|
K
Kauf
|
21.128
+0.7%
114,81
2.425.670 USD
|
21.128
+0.7%
|
114,81
|
2.425.670 USD
|
|
2022-09-29 |
2022-09-27 |
|
K
Kauf
|
9.530
+0.3%
113,54
1.082.016 USD
|
9.530
+0.3%
|
113,54
|
1.082.016 USD
|
|
2022-09-29 |
2022-09-27 |
|
K
Kauf
|
8.065
+0.3%
113,54
915.683 USD
|
8.065
+0.3%
|
113,54
|
915.683 USD
|
|
2022-09-29 |
2022-09-27 |
|
K
Kauf
|
18.127
+0.5%
112,85
2.045.579 USD
|
18.127
+0.5%
|
112,85
|
2.045.579 USD
|
|
2022-09-29 |
2022-09-27 |
|
K
Kauf
|
15.341
+0.5%
112,85
1.731.187 USD
|
15.341
+0.5%
|
112,85
|
1.731.187 USD
|
|
2022-08-08 |
2022-08-08 |
|
K
Kauf
|
2.444
+0.1%
134,95
329.809 USD
|
2.444
+0.1%
|
134,95
|
329.809 USD
|
|
2022-08-08 |
2022-08-08 |
|
K
Kauf
|
2.069
+0.1%
134,95
279.204 USD
|
2.069
+0.1%
|
134,95
|
279.204 USD
|
|
2022-08-08 |
2022-08-08 |
|
K
Kauf
|
18.433
+0.5%
134,37
2.476.877 USD
|
18.433
+0.5%
|
134,37
|
2.476.877 USD
|
|
2022-08-08 |
2022-08-08 |
|
K
Kauf
|
15.599
+0.5%
134,37
2.096.067 USD
|
15.599
+0.5%
|
134,37
|
2.096.067 USD
|
|
2022-08-08 |
2022-08-08 |
|
K
Kauf
|
33.286
+1.0%
133,66
4.448.914 USD
|
33.286
+1.0%
|
133,66
|
4.448.914 USD
|
|
2022-08-08 |
2022-08-08 |
|
K
Kauf
|
28.169
+1.0%
133,66
3.764.990 USD
|
28.169
+1.0%
|
133,66
|
3.764.990 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
11.812
+0.4%
132,94
1.570.340 USD
|
11.812
+0.4%
|
132,94
|
1.570.340 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
9.997
+0.4%
132,94
1.329.046 USD
|
9.997
+0.4%
|
132,94
|
1.329.046 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
40.146
+1.2%
132,37
5.313.977 USD
|
40.146
+1.2%
|
132,37
|
5.313.977 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
33.975
+1.2%
132,37
4.497.145 USD
|
33.975
+1.2%
|
132,37
|
4.497.145 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
17.015
+0.5%
131,32
2.234.476 USD
|
17.015
+0.5%
|
131,32
|
2.234.476 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
14.399
+0.5%
131,32
1.890.933 USD
|
14.399
+0.5%
|
131,32
|
1.890.933 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
1.309
+0.0%
129,52
169.542 USD
|
1.309
+0.0%
|
129,52
|
169.542 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
1.108
+0.0%
129,52
143.508 USD
|
1.108
+0.0%
|
129,52
|
143.508 USD
|
|
2022-08-08 |
2022-08-04 |
|
K
Kauf
|
3.736
+0.1%
132,25
494.100 USD
|
3.736
+0.1%
|
132,25
|
494.100 USD
|
|
2022-08-08 |
2022-08-04 |
|
K
Kauf
|
3.162
+0.1%
132,25
418.187 USD
|
3.162
+0.1%
|
132,25
|
418.187 USD
|
|
2022-08-08 |
2022-08-04 |
|
K
Kauf
|
70.311
+2.2%
130,52
9.176.668 USD
|
70.311
+2.2%
|
130,52
|
9.176.668 USD
|
|
2022-08-08 |
2022-08-04 |
|
K
Kauf
|
59.503
+2.2%
130,52
7.766.058 USD
|
59.503
+2.2%
|
130,52
|
7.766.058 USD
|
|
2022-08-08 |
2022-08-04 |
|
K
Kauf
|
111.220
+3.6%
129,77
14.432.986 USD
|
111.220
+3.6%
|
129,77
|
14.432.986 USD
|
|
2022-08-08 |
2022-08-04 |
|
K
Kauf
|
94.124
+3.6%
129,77
12.214.443 USD
|
94.124
+3.6%
|
129,77
|
12.214.443 USD
|
|
2022-08-08 |
2022-08-04 |
|
K
Kauf
|
8.292
+0.3%
128,94
1.069.203 USD
|
8.292
+0.3%
|
128,94
|
1.069.203 USD
|
|
2022-08-08 |
2022-08-04 |
|
K
Kauf
|
7.017
+0.3%
128,94
904.799 USD
|
7.017
+0.3%
|
128,94
|
904.799 USD
|
|
2022-08-08 |
2022-08-04 |
|
K
Kauf
|
54
+0.0%
127,00
6.858 USD
|
54
+0.0%
|
127,00
|
6.858 USD
|
|
2022-08-08 |
2022-08-04 |
|
K
Kauf
|
46
+0.0%
127,00
5.842 USD
|
46
+0.0%
|
127,00
|
5.842 USD
|
|
2022-08-08 |
2022-08-04 |
|
K
Kauf
|
6.919
+0.2%
126,28
873.708 USD
|
6.919
+0.2%
|
126,28
|
873.708 USD
|
|
2022-08-08 |
2022-08-04 |
|
K
Kauf
|
5.855
+0.2%
126,28
739.349 USD
|
5.855
+0.2%
|
126,28
|
739.349 USD
|
|
2020-07-14 |
2020-07-14 |
|
K
Kauf
|
28.654
+0.9%
37,29
1.068.582 USD
|
28.654
+0.9%
|
37,29
|
1.068.582 USD
|
|
2020-07-14 |
2020-07-14 |
|
K
Kauf
|
24.249
+0.9%
37,29
904.308 USD
|
24.249
+0.9%
|
37,29
|
904.308 USD
|
|
2020-07-14 |
2020-07-14 |
|
K
Kauf
|
25.509
+0.8%
36,72
936.731 USD
|
25.509
+0.8%
|
36,72
|
936.731 USD
|
|
2020-07-14 |
2020-07-14 |
|
K
Kauf
|
21.588
+0.8%
36,72
792.746 USD
|
21.588
+0.8%
|
36,72
|
792.746 USD
|
|
2020-07-14 |
2020-07-13 |
|
K
Kauf
|
31.767
+1.1%
36,78
1.168.327 USD
|
31.767
+1.1%
|
36,78
|
1.168.327 USD
|
|
2020-07-14 |
2020-07-13 |
|
K
Kauf
|
26.884
+1.1%
36,78
988.740 USD
|
26.884
+1.1%
|
36,78
|
988.740 USD
|
|
2020-07-14 |
2020-07-13 |
|
K
Kauf
|
76.559
+2.6%
36,18
2.770.111 USD
|
76.559
+2.6%
|
36,18
|
2.770.111 USD
|
|
2020-07-14 |
2020-07-13 |
|
K
Kauf
|
64.790
+2.6%
36,18
2.344.277 USD
|
64.790
+2.6%
|
36,18
|
2.344.277 USD
|
|
2020-07-14 |
2020-07-10 |
|
K
Kauf
|
136.287
+4.9%
35,75
4.872.247 USD
|
136.287
+4.9%
|
35,75
|
4.872.247 USD
|
|
2020-07-14 |
2020-07-10 |
|
K
Kauf
|
115.337
+4.9%
35,75
4.123.286 USD
|
115.337
+4.9%
|
35,75
|
4.123.286 USD
|
|
2020-07-14 |
2020-07-10 |
|
K
Kauf
|
222.707
+8.7%
35,21
7.841.513 USD
|
222.707
+8.7%
|
35,21
|
7.841.513 USD
|
|
2020-07-14 |
2020-07-10 |
|
K
Kauf
|
188.474
+8.7%
35,21
6.636.170 USD
|
188.474
+8.7%
|
35,21
|
6.636.170 USD
|
|