2024-05-02 |
2024-04-30 |
|
V
Verkauf
|
11.059
-13.6%
18,42
203.707 USD
|
11.059
-13.6%
|
18,42
|
203.707 USD
|
|
2023-06-14 |
2023-06-13 |
|
GV
Geplanter Verkauf
|
10.531
-9.1%
29,18
307.295 USD
|
10.531
-9.1%
|
29,18
|
307.295 USD
|
|
2023-06-14 |
2023-06-13 |
|
GV
Geplanter Verkauf
|
163.102
-58.4%
28,55
4.656.562 USD
|
163.102
-58.4%
|
28,55
|
4.656.562 USD
|
|
2023-06-14 |
2023-06-12 |
|
GV
Geplanter Verkauf
|
162.168
-60.6%
28,46
4.615.301 USD
|
162.168
-60.6%
|
28,46
|
4.615.301 USD
|
|
2023-05-03 |
2023-05-02 |
|
V
Verkauf
|
8.094
-7.1%
27,26
220.642 USD
|
8.094
-7.1%
|
27,26
|
220.642 USD
|
|
2023-05-03 |
2023-05-01 |
|
V
Verkauf
|
8.000
-6.6%
27,58
220.640 USD
|
8.000
-6.6%
|
27,58
|
220.640 USD
|
|
2023-05-03 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
17.185
-12.4%
28,03
481.696 USD
|
17.185
-12.4%
|
28,03
|
481.696 USD
|
|
2023-04-13 |
2023-04-12 |
|
GV
Geplanter Verkauf
|
1.000
-0.8%
28,08
28.080 USD
|
1.000
-0.8%
|
28,08
|
28.080 USD
|
|
2023-04-13 |
2023-04-11 |
|
GV
Geplanter Verkauf
|
25.056
-17.1%
28,11
704.324 USD
|
25.056
-17.1%
|
28,11
|
704.324 USD
|
|
2023-04-05 |
2023-04-04 |
|
GV
Geplanter Verkauf
|
7.076
-5.5%
28,06
198.553 USD
|
7.076
-5.5%
|
28,06
|
198.553 USD
|
|
2023-03-08 |
2023-03-07 |
|
GV
Geplanter Verkauf
|
44.340
-26.7%
28,48
1.262.803 USD
|
44.340
-26.7%
|
28,48
|
1.262.803 USD
|
|
2023-03-08 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
37.092
-23.4%
28,32
1.050.445 USD
|
37.092
-23.4%
|
28,32
|
1.050.445 USD
|
|
2022-11-17 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
1.200
-1.0%
28,19
33.828 USD
|
1.200
-1.0%
|
28,19
|
33.828 USD
|
|
2022-11-07 |
2022-11-04 |
|
GV
Geplanter Verkauf
|
3.582
-2.9%
29,48
105.597 USD
|
3.582
-2.9%
|
29,48
|
105.597 USD
|
|
2022-11-07 |
2022-11-04 |
|
GV
Geplanter Verkauf
|
12.043
-8.8%
28,68
345.393 USD
|
12.043
-8.8%
|
28,68
|
345.393 USD
|
|
2022-11-07 |
2022-11-03 |
|
GV
Geplanter Verkauf
|
2.800
-2.2%
31,10
87.080 USD
|
2.800
-2.2%
|
31,10
|
87.080 USD
|
|
2022-11-07 |
2022-11-03 |
|
GV
Geplanter Verkauf
|
12.825
-9.3%
30,45
390.521 USD
|
12.825
-9.3%
|
30,45
|
390.521 USD
|
|
2022-10-17 |
2022-10-14 |
|
GV
Geplanter Verkauf
|
7.650
-5.9%
34,25
262.013 USD
|
7.650
-5.9%
|
34,25
|
262.013 USD
|
|
2022-10-17 |
2022-10-14 |
|
GV
Geplanter Verkauf
|
15.787
-10.9%
33,45
528.075 USD
|
15.787
-10.9%
|
33,45
|
528.075 USD
|
|
2022-10-17 |
2022-10-13 |
|
GV
Geplanter Verkauf
|
14.443
-10.6%
35,23
508.827 USD
|
14.443
-10.6%
|
35,23
|
508.827 USD
|
|
2022-10-17 |
2022-10-13 |
|
GV
Geplanter Verkauf
|
12.900
-8.7%
34,54
445.566 USD
|
12.900
-8.7%
|
34,54
|
445.566 USD
|
|
2022-10-05 |
2022-10-04 |
|
GV
Geplanter Verkauf
|
6.384
-5.0%
35,54
226.887 USD
|
6.384
-5.0%
|
35,54
|
226.887 USD
|
|
2022-10-05 |
2022-10-04 |
|
GV
Geplanter Verkauf
|
24.877
-16.3%
35,01
870.944 USD
|
24.877
-16.3%
|
35,01
|
870.944 USD
|
|
2022-10-05 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
12.845
-9.5%
34,40
441.868 USD
|
12.845
-9.5%
|
34,40
|
441.868 USD
|
|
2022-10-05 |
2022-10-03 |
|
GV
Geplanter Verkauf
|
10.616
-7.3%
33,77
358.502 USD
|
10.616
-7.3%
|
33,77
|
358.502 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
200
-0.2%
36,21
7.242 USD
|
200
-0.2%
|
36,21
|
7.242 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
830
-0.7%
35,34
29.332 USD
|
830
-0.7%
|
35,34
|
29.332 USD
|
|
2022-09-23 |
2022-09-22 |
|
GV
Geplanter Verkauf
|
4.955
-3.9%
34,49
170.898 USD
|
4.955
-3.9%
|
34,49
|
170.898 USD
|
|
2022-09-23 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
557
-0.5%
37,63
20.960 USD
|
557
-0.5%
|
37,63
|
20.960 USD
|
|
2022-09-23 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
5.428
-4.2%
37,27
202.302 USD
|
5.428
-4.2%
|
37,27
|
202.302 USD
|
|
2022-09-08 |
2022-09-07 |
|
GV
Geplanter Verkauf
|
20.043
-14.1%
40,17
805.127 USD
|
20.043
-14.1%
|
40,17
|
805.127 USD
|
|
2022-09-08 |
2022-09-07 |
|
GV
Geplanter Verkauf
|
14.572
-9.3%
39,39
573.991 USD
|
14.572
-9.3%
|
39,39
|
573.991 USD
|
|
2022-09-08 |
2022-09-06 |
|
GV
Geplanter Verkauf
|
11.815
-8.8%
39,56
467.401 USD
|
11.815
-8.8%
|
39,56
|
467.401 USD
|
|
2022-09-08 |
2022-09-06 |
|
GV
Geplanter Verkauf
|
19.420
-12.7%
38,59
749.418 USD
|
19.420
-12.7%
|
38,59
|
749.418 USD
|
|
2022-08-29 |
2022-08-26 |
|
GV
Geplanter Verkauf
|
700
-0.6%
42,03
29.421 USD
|
700
-0.6%
|
42,03
|
29.421 USD
|
|
2022-08-29 |
2022-08-26 |
|
GV
Geplanter Verkauf
|
4.574
-3.6%
41,26
188.723 USD
|
4.574
-3.6%
|
41,26
|
188.723 USD
|
|
2022-08-29 |
2022-08-26 |
|
GV
Geplanter Verkauf
|
17.600
-12.2%
40,28
708.928 USD
|
17.600
-12.2%
|
40,28
|
708.928 USD
|
|
2022-08-29 |
2022-08-26 |
|
GV
Geplanter Verkauf
|
43.935
-23.3%
39,36
1.729.282 USD
|
43.935
-23.3%
|
39,36
|
1.729.282 USD
|
|
2022-08-29 |
2022-08-25 |
|
GV
Geplanter Verkauf
|
600
-0.5%
43,53
26.118 USD
|
600
-0.5%
|
43,53
|
26.118 USD
|
|
2022-08-29 |
2022-08-25 |
|
GV
Geplanter Verkauf
|
20.618
-14.4%
42,72
880.801 USD
|
20.618
-14.4%
|
42,72
|
880.801 USD
|
|
2022-08-29 |
2022-08-25 |
|
GV
Geplanter Verkauf
|
46.884
-24.7%
41,95
1.966.784 USD
|
46.884
-24.7%
|
41,95
|
1.966.784 USD
|
|
2022-08-17 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
2.739
-2.2%
35,60
97.508 USD
|
2.739
-2.2%
|
35,60
|
97.508 USD
|
|
2022-08-17 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
41.444
-25.0%
34,91
1.446.810 USD
|
41.444
-25.0%
|
34,91
|
1.446.810 USD
|
|
2022-08-17 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
5.170
-4.1%
36,86
190.566 USD
|
5.170
-4.1%
|
36,86
|
190.566 USD
|
|
2022-08-17 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
86.655
-40.6%
36,16
3.133.445 USD
|
86.655
-40.6%
|
36,16
|
3.133.445 USD
|
|
2022-07-21 |
2022-07-20 |
|
GV
Geplanter Verkauf
|
12.798
-9.5%
34,43
440.635 USD
|
12.798
-9.5%
|
34,43
|
440.635 USD
|
|
2022-07-21 |
2022-07-20 |
|
GV
Geplanter Verkauf
|
107.791
-44.5%
34,04
3.669.206 USD
|
107.791
-44.5%
|
34,04
|
3.669.206 USD
|
|
2022-07-21 |
2022-07-19 |
|
GV
Geplanter Verkauf
|
59.586
-32.9%
34,26
2.041.416 USD
|
59.586
-32.9%
|
34,26
|
2.041.416 USD
|
|
2022-07-21 |
2022-07-19 |
|
GV
Geplanter Verkauf
|
53.397
-22.7%
33,92
1.811.226 USD
|
53.397
-22.7%
|
33,92
|
1.811.226 USD
|
|
2022-07-11 |
2022-07-08 |
|
GV
Geplanter Verkauf
|
42.743
-26.0%
34,24
1.463.563 USD
|
42.743
-26.0%
|
34,24
|
1.463.563 USD
|
|
2022-07-11 |
2022-07-08 |
|
GV
Geplanter Verkauf
|
47.810
-22.5%
33,68
1.610.002 USD
|
47.810
-22.5%
|
33,68
|
1.610.002 USD
|
|
2022-07-11 |
2022-07-07 |
|
GV
Geplanter Verkauf
|
68.912
-36.1%
33,24
2.290.635 USD
|
68.912
-36.1%
|
33,24
|
2.290.635 USD
|
|
2022-06-24 |
2022-06-23 |
|
GV
Geplanter Verkauf
|
50.086
-29.1%
29,68
1.486.502 USD
|
50.086
-29.1%
|
29,68
|
1.486.502 USD
|
|
2022-06-24 |
2022-06-23 |
|
GV
Geplanter Verkauf
|
27.448
-13.8%
28,93
793.933 USD
|
27.448
-13.8%
|
28,93
|
793.933 USD
|
|
2022-06-24 |
2022-06-22 |
|
GV
Geplanter Verkauf
|
5.522
-4.3%
29,65
163.744 USD
|
5.522
-4.3%
|
29,65
|
163.744 USD
|
|
2022-06-24 |
2022-06-22 |
|
GV
Geplanter Verkauf
|
64.321
-33.6%
29,12
1.873.092 USD
|
64.321
-33.6%
|
29,12
|
1.873.092 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Verkauf
|
339.062
-73.6%
27,70
9.390.322 USD
|
339.062
-73.6%
|
27,70
|
9.390.322 USD
|
|
2021-11-24 |
2021-11-22 |
|
GV
Geplanter Verkauf
|
29.228
-19.4%
28,12
821.891 USD
|
29.228
-19.4%
|
28,12
|
821.891 USD
|
|
2021-11-08 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
1.200
-1.0%
28,07
33.687 USD
|
1.200
-1.0%
|
28,07
|
33.687 USD
|
|