2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.088
-1.3%
50,89
55.365 USD
|
1.088
-1.3%
|
50,89
|
55.365 USD
|
|
2025-02-13 |
2025-02-11 |
|
V
Verkauf
|
11.346
-11.7%
58,38
662.356 USD
|
11.346
-11.7%
|
58,38
|
662.356 USD
|
|
2025-02-13 |
2025-02-11 |
|
V
Verkauf
|
698
-0.7%
57,28
39.981 USD
|
698
-0.7%
|
57,28
|
39.981 USD
|
|
2025-02-11 |
2025-02-10 |
|
V
Verkauf
|
1.061
-1.1%
58,01
61.551 USD
|
1.061
-1.1%
|
58,01
|
61.551 USD
|
|
2025-02-06 |
2025-02-04 |
|
V
Verkauf
|
995
-1.0%
60,75
60.445 USD
|
995
-1.0%
|
60,75
|
60.445 USD
|
|
2025-02-06 |
2025-02-04 |
|
V
Verkauf
|
579
-0.6%
60,75
35.173 USD
|
579
-0.6%
|
60,75
|
35.173 USD
|
|
2025-02-06 |
2025-02-04 |
|
V
Verkauf
|
560
-0.6%
60,75
34.019 USD
|
560
-0.6%
|
60,75
|
34.019 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
8.549
-9.0%
64,96
555.385 USD
|
8.549
-9.0%
|
64,96
|
555.385 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
165
-0.2%
67,00
11.055 USD
|
165
-0.2%
|
67,00
|
11.055 USD
|
|
2024-05-14 |
2024-05-13 |
|
V
Verkauf
|
6.357
-6.3%
77,07
489.965 USD
|
6.357
-6.3%
|
77,07
|
489.965 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
1.096
-1.1%
69,04
75.669 USD
|
1.096
-1.1%
|
69,04
|
75.669 USD
|
|
2024-02-22 |
2024-02-20 |
|
V
Verkauf
|
6.798
-6.9%
72,52
492.975 USD
|
6.798
-6.9%
|
72,52
|
492.975 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
423
-0.4%
74,99
31.719 USD
|
423
-0.4%
|
74,99
|
31.719 USD
|
|
2024-02-14 |
2024-02-13 |
|
V
Verkauf
|
576
-0.6%
75,23
43.334 USD
|
576
-0.6%
|
75,23
|
43.334 USD
|
|
2024-02-14 |
2024-02-12 |
|
V
Verkauf
|
768
-0.8%
80,06
61.485 USD
|
768
-0.8%
|
80,06
|
61.485 USD
|
|
2024-02-08 |
2024-02-06 |
|
V
Verkauf
|
822
-0.8%
73,96
60.795 USD
|
822
-0.8%
|
73,96
|
60.795 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Verkauf
|
545
-0.5%
75,42
41.104 USD
|
545
-0.5%
|
75,42
|
41.104 USD
|
|
2024-02-06 |
2024-02-02 |
|
V
Verkauf
|
555
-0.5%
75,58
41.947 USD
|
555
-0.5%
|
75,58
|
41.947 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
3.273
-3.1%
78,43
256.692 USD
|
3.273
-3.1%
|
78,43
|
256.692 USD
|
|
2023-08-30 |
2023-08-30 |
|
V
Verkauf
|
1.000
-1.0%
84,02
84.019 USD
|
1.000
-1.0%
|
84,02
|
84.019 USD
|
|
2023-08-25 |
2023-08-23 |
|
V
Verkauf
|
1.000
-0.9%
84,00
84.000 USD
|
1.000
-0.9%
|
84,00
|
84.000 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
1.000
-0.9%
81,62
81.618 USD
|
1.000
-0.9%
|
81,62
|
81.618 USD
|
|
2023-05-30 |
2023-05-26 |
|
V
Verkauf
|
1.000
-0.9%
89,84
89.836 USD
|
1.000
-0.9%
|
89,84
|
89.836 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
1.000
-0.9%
82,41
82.411 USD
|
1.000
-0.9%
|
82,41
|
82.411 USD
|
|
2023-04-05 |
2023-04-04 |
|
V
Verkauf
|
1.476
-1.3%
81,84
120.796 USD
|
1.476
-1.3%
|
81,84
|
120.796 USD
|
|
2023-02-15 |
2023-02-14 |
|
V
Verkauf
|
1.287
-1.2%
83,49
107.458 USD
|
1.287
-1.2%
|
83,49
|
107.458 USD
|
|
2023-02-15 |
2023-02-13 |
|
V
Verkauf
|
5.962
-5.1%
84,23
502.207 USD
|
5.962
-5.1%
|
84,23
|
502.207 USD
|
|
2023-02-09 |
2023-02-08 |
|
V
Verkauf
|
333
-0.3%
84,99
28.302 USD
|
333
-0.3%
|
84,99
|
28.302 USD
|
|
2023-02-09 |
2023-02-08 |
|
V
Verkauf
|
464
-0.4%
84,99
39.435 USD
|
464
-0.4%
|
84,99
|
39.435 USD
|
|
2023-02-08 |
2023-02-07 |
|
V
Verkauf
|
836
-0.8%
83,51
69.817 USD
|
836
-0.8%
|
83,51
|
69.817 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Verkauf
|
512
-0.5%
91,25
46.721 USD
|
512
-0.5%
|
91,25
|
46.721 USD
|
|
2023-02-06 |
2023-02-02 |
|
V
Verkauf
|
549
-0.5%
89,52
49.146 USD
|
549
-0.5%
|
89,52
|
49.146 USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
156
-0.1%
71,90
11.216 USD
|
156
-0.1%
|
71,90
|
11.216 USD
|
|
2022-06-02 |
2022-05-31 |
|
V
Verkauf
|
130
-0.1%
84,60
10.998 USD
|
130
-0.1%
|
84,60
|
10.998 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Verkauf
|
1.503
-1.3%
91,21
137.089 USD
|
1.503
-1.3%
|
91,21
|
137.089 USD
|
|
2022-02-16 |
2022-02-14 |
|
V
Verkauf
|
1.858
-1.6%
85,04
158.004 USD
|
1.858
-1.6%
|
85,04
|
158.004 USD
|
|
2022-02-16 |
2022-02-14 |
|
V
Verkauf
|
1.858
-1.6%
85,04
158.004 USD
|
1.858
-1.6%
|
85,04
|
158.004 USD
|
|
2022-02-09 |
2022-02-08 |
|
V
Verkauf
|
1.954
-1.7%
85,23
166.534 USD
|
1.954
-1.7%
|
85,23
|
166.534 USD
|
|
2022-02-09 |
2022-02-08 |
|
V
Verkauf
|
3.641
-3.0%
85,23
310.312 USD
|
3.641
-3.0%
|
85,23
|
310.312 USD
|
|
2022-02-09 |
2022-02-07 |
|
V
Verkauf
|
764
-0.7%
83,74
63.980 USD
|
764
-0.7%
|
83,74
|
63.980 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Verkauf
|
553
-0.5%
79,83
44.145 USD
|
553
-0.5%
|
79,83
|
44.145 USD
|
|
2021-11-12 |
2021-11-09 |
|
GV
Geplanter Verkauf
|
1.000
-1.0%
102,39
102.390 USD
|
1.000
-1.0%
|
102,39
|
102.390 USD
|
|
2021-10-13 |
2021-10-11 |
|
GV
Geplanter Verkauf
|
1.000
-1.0%
99,00
99.000 USD
|
1.000
-1.0%
|
99,00
|
99.000 USD
|
|
2021-09-13 |
2021-09-09 |
|
GV
Geplanter Verkauf
|
1.000
-0.9%
107,46
107.460 USD
|
1.000
-0.9%
|
107,46
|
107.460 USD
|
|
2021-05-10 |
2021-05-06 |
|
V
Verkauf
|
8.830
-7.3%
80,60
711.698 USD
|
8.830
-7.3%
|
80,60
|
711.698 USD
|
|
2021-04-07 |
2021-04-05 |
|
V
Verkauf
|
1.510
-1.2%
84,38
127.411 USD
|
1.510
-1.2%
|
84,38
|
127.411 USD
|
|
2021-02-18 |
2021-02-17 |
|
V
Verkauf
|
1.932
-1.6%
89,18
172.293 USD
|
1.932
-1.6%
|
89,18
|
172.293 USD
|
|
2021-02-18 |
2021-02-16 |
|
V
Verkauf
|
1.830
-1.5%
94,26
172.500 USD
|
1.830
-1.5%
|
94,26
|
172.500 USD
|
|
2021-02-09 |
2021-02-08 |
|
V
Verkauf
|
165
-0.1%
85,74
14.147 USD
|
165
-0.1%
|
85,74
|
14.147 USD
|
|
2021-02-09 |
2021-02-08 |
|
V
Verkauf
|
2.261
-1.8%
85,74
193.858 USD
|
2.261
-1.8%
|
85,74
|
193.858 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Verkauf
|
787
-0.6%
85,69
67.439 USD
|
787
-0.6%
|
85,69
|
67.439 USD
|
|
2021-02-05 |
2021-02-03 |
|
V
Verkauf
|
1.477
-1.2%
81,75
120.745 USD
|
1.477
-1.2%
|
81,75
|
120.745 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
256
-0.2%
64,91
16.616 USD
|
256
-0.2%
|
64,91
|
16.616 USD
|
|
2020-07-30 |
2020-07-28 |
|
GV
Geplanter Verkauf
|
500
-0.8%
121,25
60.625 USD
|
500
-0.8%
|
121,25
|
60.625 USD
|
|
2020-07-29 |
2020-07-27 |
|
GV
Geplanter Verkauf
|
500
-0.8%
121,00
60.500 USD
|
500
-0.8%
|
121,00
|
60.500 USD
|
|
2020-07-27 |
2020-07-23 |
|
GV
Geplanter Verkauf
|
500
-0.8%
121,00
60.500 USD
|
500
-0.8%
|
121,00
|
60.500 USD
|
|
2020-07-23 |
2020-07-22 |
|
GV
Geplanter Verkauf
|
500
-0.8%
121,95
60.975 USD
|
500
-0.8%
|
121,95
|
60.975 USD
|
|
2020-07-23 |
2020-07-21 |
|
GV
Geplanter Verkauf
|
500
-0.8%
125,53
62.765 USD
|
500
-0.8%
|
125,53
|
62.765 USD
|
|
2020-07-21 |
2020-07-20 |
|
GV
Geplanter Verkauf
|
500
-0.8%
122,97
61.485 USD
|
500
-0.8%
|
122,97
|
61.485 USD
|
|
2020-07-21 |
2020-07-17 |
|
GV
Geplanter Verkauf
|
500
-0.8%
121,40
60.700 USD
|
500
-0.8%
|
121,40
|
60.700 USD
|
|
2020-07-20 |
2020-07-16 |
|
GV
Geplanter Verkauf
|
500
-0.8%
121,00
60.500 USD
|
500
-0.8%
|
121,00
|
60.500 USD
|
|
2020-07-16 |
2020-07-15 |
|
GV
Geplanter Verkauf
|
500
-0.8%
121,87
60.935 USD
|
500
-0.8%
|
121,87
|
60.935 USD
|
|
2020-07-16 |
2020-07-14 |
|
GV
Geplanter Verkauf
|
500
-0.8%
121,00
60.500 USD
|
500
-0.8%
|
121,00
|
60.500 USD
|
|
2020-07-14 |
2020-07-13 |
|
GV
Geplanter Verkauf
|
500
-0.8%
123,85
61.925 USD
|
500
-0.8%
|
123,85
|
61.925 USD
|
|
2020-07-14 |
2020-07-10 |
|
GV
Geplanter Verkauf
|
500
-0.8%
123,97
61.985 USD
|
500
-0.8%
|
123,97
|
61.985 USD
|
|
2020-07-13 |
2020-07-09 |
|
GV
Geplanter Verkauf
|
500
-0.8%
121,27
60.635 USD
|
500
-0.8%
|
121,27
|
60.635 USD
|
|
2020-07-09 |
2020-07-08 |
|
GV
Geplanter Verkauf
|
500
-0.8%
121,90
60.950 USD
|
500
-0.8%
|
121,90
|
60.950 USD
|
|
2020-07-09 |
2020-07-07 |
|
GV
Geplanter Verkauf
|
500
-0.8%
121,00
60.500 USD
|
500
-0.8%
|
121,00
|
60.500 USD
|
|
2020-07-08 |
2020-07-06 |
|
GV
Geplanter Verkauf
|
389
-0.7%
120,13
46.729 USD
|
389
-0.7%
|
120,13
|
46.729 USD
|
|
2020-07-08 |
2020-07-06 |
|
GV
Geplanter Verkauf
|
1.111
-1.8%
120,13
133.461 USD
|
1.111
-1.8%
|
120,13
|
133.461 USD
|
|
2020-06-25 |
2020-06-23 |
|
GV
Geplanter Verkauf
|
500
-0.8%
121,00
60.500 USD
|
500
-0.8%
|
121,00
|
60.500 USD
|
|
2020-06-12 |
2020-06-10 |
|
GV
Geplanter Verkauf
|
1.000
-1.7%
118,89
118.890 USD
|
1.000
-1.7%
|
118,89
|
118.890 USD
|
|
2020-04-06 |
2020-04-02 |
|
V
Verkauf
|
754
-1.3%
81,28
61.287 USD
|
754
-1.3%
|
81,28
|
61.287 USD
|
|
2020-03-03 |
2020-03-02 |
|
GV
Geplanter Verkauf
|
2.000
-3.2%
88,82
177.630 USD
|
2.000
-3.2%
|
88,82
|
177.630 USD
|
|
2020-02-18 |
2020-02-14 |
|
V
Verkauf
|
959
-1.6%
106,04
101.695 USD
|
959
-1.6%
|
106,04
|
101.695 USD
|
|