2023-10-11 |
2023-10-09 |
|
GV
Geplanter Verkauf
|
49.152
-0.6%
30,03
1.475.858 USD
|
49.152
-0.6%
|
30,03
|
1.475.858 USD
|
|
2023-09-20 |
2023-09-18 |
|
GV
Geplanter Verkauf
|
56.665
-0.7%
37,81
2.142.634 USD
|
56.665
-0.7%
|
37,81
|
2.142.634 USD
|
|
2023-08-01 |
2023-07-31 |
|
GV
Geplanter Verkauf
|
10.803
-0.1%
37,59
406.035 USD
|
10.803
-0.1%
|
37,59
|
406.035 USD
|
|
2023-08-01 |
2023-07-28 |
|
GV
Geplanter Verkauf
|
611
-0.0%
37,53
22.933 USD
|
611
-0.0%
|
37,53
|
22.933 USD
|
|
2023-07-13 |
2023-07-12 |
|
GV
Geplanter Verkauf
|
3.275
-0.0%
37,62
123.219 USD
|
3.275
-0.0%
|
37,62
|
123.219 USD
|
|
2023-07-13 |
2023-07-11 |
|
GV
Geplanter Verkauf
|
28.646
-0.3%
37,54
1.075.411 USD
|
28.646
-0.3%
|
37,54
|
1.075.411 USD
|
|
2023-07-11 |
2023-07-07 |
|
V
Verkauf
|
3.596
-0.0%
36,93
132.792 USD
|
3.596
-0.0%
|
36,93
|
132.792 USD
|
|
2023-07-11 |
2023-07-07 |
|
V
Verkauf
|
20.718
-0.2%
35,82
742.171 USD
|
20.718
-0.2%
|
35,82
|
742.171 USD
|
|
2023-07-11 |
2023-07-07 |
|
V
Verkauf
|
75.686
-0.8%
34,99
2.648.094 USD
|
75.686
-0.8%
|
34,99
|
2.648.094 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
80.882
-0.8%
39,76
3.216.208 USD
|
80.882
-0.8%
|
39,76
|
3.216.208 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
22.568
-0.2%
39,05
881.172 USD
|
22.568
-0.2%
|
39,05
|
881.172 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
14.331
-0.1%
37,64
539.387 USD
|
14.331
-0.1%
|
37,64
|
539.387 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
11.256
-0.1%
36,78
414.007 USD
|
11.256
-0.1%
|
36,78
|
414.007 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Verkauf
|
5.043
-0.1%
35,48
178.924 USD
|
5.043
-0.1%
|
35,48
|
178.924 USD
|
|
2023-06-16 |
2023-06-14 |
|
V
Verkauf
|
50.000
-0.5%
35,08
1.753.785 USD
|
50.000
-0.5%
|
35,08
|
1.753.785 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Verkauf
|
10.071
-0.1%
36,10
363.570 USD
|
10.071
-0.1%
|
36,10
|
363.570 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Verkauf
|
25.801
-0.3%
35,48
915.538 USD
|
25.801
-0.3%
|
35,48
|
915.538 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Verkauf
|
4.128
-0.0%
35,00
144.481 USD
|
4.128
-0.0%
|
35,00
|
144.481 USD
|
|
2023-04-25 |
2023-04-25 |
|
GV
Geplanter Verkauf
|
793
-0.0%
38,88
30.832 USD
|
793
-0.0%
|
38,88
|
30.832 USD
|
|
2023-04-25 |
2023-04-24 |
|
GV
Geplanter Verkauf
|
65.426
-0.7%
38,90
2.544.875 USD
|
65.426
-0.7%
|
38,90
|
2.544.875 USD
|
|
2023-04-25 |
2023-04-24 |
|
GV
Geplanter Verkauf
|
25.139
-0.3%
37,95
954.108 USD
|
25.139
-0.3%
|
37,95
|
954.108 USD
|
|
2023-04-25 |
2023-04-21 |
|
GV
Geplanter Verkauf
|
8.642
-0.1%
37,51
324.178 USD
|
8.642
-0.1%
|
37,51
|
324.178 USD
|
|
2023-04-14 |
2023-04-13 |
|
GV
Geplanter Verkauf
|
71.446
-0.7%
30,31
2.165.800 USD
|
71.446
-0.7%
|
30,31
|
2.165.800 USD
|
|
2023-04-14 |
2023-04-12 |
|
GV
Geplanter Verkauf
|
28.554
-0.3%
30,01
856.866 USD
|
28.554
-0.3%
|
30,01
|
856.866 USD
|
|
2022-12-19 |
2022-12-16 |
|
V
Verkauf
|
146.825
-1.1%
32,94
4.836.797 USD
|
146.825
-1.1%
|
32,94
|
4.836.797 USD
|
|
2022-12-19 |
2022-12-15 |
|
V
Verkauf
|
153.175
-1.2%
33,61
5.148.227 USD
|
153.175
-1.2%
|
33,61
|
5.148.227 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
129.317
-0.8%
29,01
3.751.150 USD
|
129.317
-0.8%
|
29,01
|
3.751.150 USD
|
|
2022-12-02 |
2022-11-30 |
|
V
Verkauf
|
143.228
-0.8%
29,01
4.155.732 USD
|
143.228
-0.8%
|
29,01
|
4.155.732 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
3.935
-0.0%
29,08
114.427 USD
|
3.935
-0.0%
|
29,08
|
114.427 USD
|
|