2024-06-26 |
2024-06-25 |
|
GV
Geplanter Verkauf
|
8.405
-20.2%
2,68
22.532 USD
|
8.405
-20.2%
|
2,68
|
22.532 USD
|
|
2024-06-26 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
3.695
-8.2%
2,89
10.664 USD
|
3.695
-8.2%
|
2,89
|
10.664 USD
|
|
2024-04-17 |
2024-04-15 |
|
GV
Geplanter Verkauf
|
660
-2.1%
2,32
1.528 USD
|
660
-2.1%
|
2,32
|
1.528 USD
|
|
2024-03-15 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
447
-1.4%
2,59
1.159 USD
|
447
-1.4%
|
2,59
|
1.159 USD
|
|
2023-10-17 |
2023-10-13 |
|
GV
Geplanter Verkauf
|
714
-2.2%
1,54
1.096 USD
|
714
-2.2%
|
1,54
|
1.096 USD
|
|
2023-10-12 |
2023-10-11 |
|
K
Kauf
|
80.000
+219.4%
2,10
168.000 USD
|
80.000
+219.4%
|
2,10
|
168.000 USD
|
|
2023-07-14 |
2023-07-13 |
|
GV
Geplanter Verkauf
|
705
-2.1%
3,07
2.164 USD
|
705
-2.1%
|
3,07
|
2.164 USD
|
|
2023-06-22 |
2023-06-20 |
|
GV
Geplanter Verkauf
|
1.294
-10.0%
4,05
5.241 USD
|
1.294
-10.0%
|
4,05
|
5.241 USD
|
|
2023-04-14 |
2023-04-13 |
|
GV
Geplanter Verkauf
|
10.125
-5.7%
0,51
5.210 USD
|
10.125
-5.7%
|
0,51
|
5.210 USD
|
|
2023-01-18 |
2023-01-13 |
|
GV
Geplanter Verkauf
|
9.422
-5.0%
1,15
10.793 USD
|
9.422
-5.0%
|
1,15
|
10.793 USD
|
|
2022-10-14 |
2022-10-13 |
|
GV
Geplanter Verkauf
|
9.696
-4.9%
2,76
26.744 USD
|
9.696
-4.9%
|
2,76
|
26.744 USD
|
|
2022-07-15 |
2022-07-13 |
|
GV
Geplanter Verkauf
|
9.275
-4.5%
3,79
35.152 USD
|
9.275
-4.5%
|
3,79
|
35.152 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
1.436
-4.3%
136,88
196.557 USD
|
1.436
-4.3%
|
136,88
|
196.557 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
16.581
-33.1%
136,18
2.257.974 USD
|
16.581
-33.1%
|
136,18
|
2.257.974 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
12.569
-20.1%
135,40
1.701.853 USD
|
12.569
-20.1%
|
135,40
|
1.701.853 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
8.894
-12.4%
134,33
1.194.716 USD
|
8.894
-12.4%
|
134,33
|
1.194.716 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
2.373
-3.2%
133,59
317.000 USD
|
2.373
-3.2%
|
133,59
|
317.000 USD
|
|
2020-11-19 |
2020-11-17 |
|
V
Verkauf
|
7.982
-13.2%
129,69
1.035.181 USD
|
7.982
-13.2%
|
129,69
|
1.035.181 USD
|
|
2020-11-19 |
2020-11-17 |
|
V
Verkauf
|
31.876
-34.5%
128,44
4.094.166 USD
|
31.876
-34.5%
|
128,44
|
4.094.166 USD
|
|
2020-11-19 |
2020-11-17 |
|
V
Verkauf
|
16.687
-15.3%
127,84
2.133.304 USD
|
16.687
-15.3%
|
127,84
|
2.133.304 USD
|
|
2020-08-10 |
2020-08-07 |
|
V
Verkauf
|
4.794
-4.8%
135,69
650.521 USD
|
4.794
-4.8%
|
135,69
|
650.521 USD
|
|
2020-08-10 |
2020-08-07 |
|
V
Verkauf
|
15.869
-13.7%
135,05
2.143.172 USD
|
15.869
-13.7%
|
135,05
|
2.143.172 USD
|
|
2020-08-10 |
2020-08-07 |
|
V
Verkauf
|
17.799
-13.3%
133,83
2.381.990 USD
|
17.799
-13.3%
|
133,83
|
2.381.990 USD
|
|
2020-08-10 |
2020-08-07 |
|
V
Verkauf
|
16.602
-11.0%
133,07
2.209.150 USD
|
16.602
-11.0%
|
133,07
|
2.209.150 USD
|
|
2020-08-10 |
2020-08-07 |
|
V
Verkauf
|
26.070
-14.8%
131,96
3.440.197 USD
|
26.070
-14.8%
|
131,96
|
3.440.197 USD
|
|
2020-08-10 |
2020-08-07 |
|
V
Verkauf
|
15.287
-8.0%
131,21
2.005.737 USD
|
15.287
-8.0%
|
131,21
|
2.005.737 USD
|
|
2020-08-10 |
2020-08-06 |
|
V
Verkauf
|
1.800
-1.1%
135,85
244.530 USD
|
1.800
-1.1%
|
135,85
|
244.530 USD
|
|
2020-08-10 |
2020-08-06 |
|
V
Verkauf
|
6.288
-3.9%
135,21
850.173 USD
|
6.288
-3.9%
|
135,21
|
850.173 USD
|
|
2020-08-10 |
2020-08-06 |
|
V
Verkauf
|
5.912
-3.5%
134,03
792.365 USD
|
5.912
-3.5%
|
134,03
|
792.365 USD
|
|
2020-08-10 |
2020-08-06 |
|
V
Verkauf
|
25.810
-13.2%
133,17
3.437.033 USD
|
25.810
-13.2%
|
133,17
|
3.437.033 USD
|
|
2020-08-10 |
2020-08-06 |
|
V
Verkauf
|
31.578
-13.9%
132,21
4.174.807 USD
|
31.578
-13.9%
|
132,21
|
4.174.807 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Verkauf
|
1.100
-0.6%
137,29
151.014 USD
|
1.100
-0.6%
|
137,29
|
151.014 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Verkauf
|
2.128
-1.1%
136,60
290.679 USD
|
2.128
-1.1%
|
136,60
|
290.679 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Verkauf
|
33.336
-14.4%
135,20
4.507.067 USD
|
33.336
-14.4%
|
135,20
|
4.507.067 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Verkauf
|
10
-0.0%
133,87
1.339 USD
|
10
-0.0%
|
133,87
|
1.339 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Verkauf
|
14.491
-5.9%
133,41
1.933.283 USD
|
14.491
-5.9%
|
133,41
|
1.933.283 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Verkauf
|
400
-0.2%
137,11
54.842 USD
|
400
-0.2%
|
137,11
|
54.842 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Verkauf
|
11.792
-5.7%
136,44
1.608.849 USD
|
11.792
-5.7%
|
136,44
|
1.608.849 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Verkauf
|
12.808
-5.8%
135,38
1.733.937 USD
|
12.808
-5.8%
|
135,38
|
1.733.937 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
500
-0.3%
135,49
67.745 USD
|
500
-0.3%
|
135,49
|
67.745 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
3.900
-1.9%
134,50
524.542 USD
|
3.900
-1.9%
|
134,50
|
524.542 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
8.930
-4.3%
133,55
1.192.573 USD
|
8.930
-4.3%
|
133,55
|
1.192.573 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
10.000
-4.6%
132,52
1.325.203 USD
|
10.000
-4.6%
|
132,52
|
1.325.203 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
6.970
-3.1%
131,63
917.427 USD
|
6.970
-3.1%
|
131,63
|
917.427 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
8.000
-3.4%
130,62
1.044.922 USD
|
8.000
-3.4%
|
130,62
|
1.044.922 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
3.400
-1.4%
129,58
440.560 USD
|
3.400
-1.4%
|
129,58
|
440.560 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
2.700
-1.1%
128,69
347.475 USD
|
2.700
-1.1%
|
128,69
|
347.475 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
1.000
-0.4%
127,60
127.595 USD
|
1.000
-0.4%
|
127,60
|
127.595 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
1.500
-0.6%
126,32
189.481 USD
|
1.500
-0.6%
|
126,32
|
189.481 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
3.100
-1.3%
125,52
389.110 USD
|
3.100
-1.3%
|
125,52
|
389.110 USD
|
|
2020-05-11 |
2020-05-07 |
|
V
Verkauf
|
1.825
-0.9%
127,24
232.210 USD
|
1.825
-0.9%
|
127,24
|
232.210 USD
|
|
2020-05-11 |
2020-05-07 |
|
V
Verkauf
|
2.803
-1.4%
126,36
354.188 USD
|
2.803
-1.4%
|
126,36
|
354.188 USD
|
|
2020-05-11 |
2020-05-07 |
|
V
Verkauf
|
45.372
-18.4%
125,22
5.681.659 USD
|
45.372
-18.4%
|
125,22
|
5.681.659 USD
|
|