2022-12-22 |
2022-12-21 |
|
V
Verkauf
|
233.836
-12.1%
2,96
692.155 USD
|
233.836
-12.1%
|
2,96
|
692.155 USD
|
|
2022-12-22 |
2022-12-21 |
|
V
Verkauf
|
7.660
-0.4%
3,02
23.133 USD
|
7.660
-0.4%
|
3,02
|
23.133 USD
|
|
2022-12-22 |
2022-12-20 |
|
V
Verkauf
|
12.298
-0.6%
3,01
37.017 USD
|
12.298
-0.6%
|
3,01
|
37.017 USD
|
|
2022-12-21 |
2022-12-19 |
|
V
Verkauf
|
63.607
-3.2%
3,02
192.093 USD
|
63.607
-3.2%
|
3,02
|
192.093 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
2.432
-0.1%
3,14
7.636 USD
|
2.432
-0.1%
|
3,14
|
7.636 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
7.810
-0.4%
3,20
24.992 USD
|
7.810
-0.4%
|
3,20
|
24.992 USD
|
|
2022-01-21 |
2022-01-19 |
|
V
Verkauf
|
5.906.954
-50.0%
13,98
82.579.217 USD
|
5.906.954
-50.0%
|
13,98
|
82.579.217 USD
|
|
2021-04-14 |
2021-04-13 |
|
V
Verkauf
|
1.120.044
-1.5%
16,07
17.993.507 USD
|
1.120.044
-1.5%
|
16,07
|
17.993.507 USD
|
|
2021-03-30 |
2021-03-30 |
|
V
Verkauf
|
40.400
-7.3%
3,36
135.744 USD
|
40.400
-7.3%
|
3,36
|
135.744 USD
|
|
2021-03-30 |
2021-03-29 |
|
V
Verkauf
|
51.800
-8.5%
3,66
189.588 USD
|
51.800
-8.5%
|
3,66
|
189.588 USD
|
|
2021-03-30 |
2021-03-26 |
|
V
Verkauf
|
4.262
-0.7%
3,71
15.812 USD
|
4.262
-0.7%
|
3,71
|
15.812 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Verkauf
|
16.553
-2.6%
4,51
74.654 USD
|
16.553
-2.6%
|
4,51
|
74.654 USD
|
|
2021-03-17 |
2021-03-16 |
|
V
Verkauf
|
4.467
-0.7%
4,70
20.995 USD
|
4.467
-0.7%
|
4,70
|
20.995 USD
|
|
2021-03-16 |
2021-03-16 |
|
V
Verkauf
|
7.190.598
-9.0%
16,07
115.516.957 USD
|
7.190.598
-9.0%
|
16,07
|
115.516.957 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Verkauf
|
10.863
-1.7%
4,97
53.989 USD
|
10.863
-1.7%
|
4,97
|
53.989 USD
|
|
2021-03-05 |
2021-03-04 |
|
V
Verkauf
|
10.100
-1.5%
6,00
60.600 USD
|
10.100
-1.5%
|
6,00
|
60.600 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
27.123
-4.0%
6,05
164.094 USD
|
27.123
-4.0%
|
6,05
|
164.094 USD
|
|
2021-03-02 |
2021-03-02 |
|
V
Verkauf
|
3.117
-0.5%
6,03
18.796 USD
|
3.117
-0.5%
|
6,03
|
18.796 USD
|
|
2021-03-02 |
2021-03-01 |
|
V
Verkauf
|
12.198
-1.7%
6,27
76.481 USD
|
12.198
-1.7%
|
6,27
|
76.481 USD
|
|
2021-03-02 |
2021-02-26 |
|
V
Verkauf
|
26.212
-3.6%
6,24
163.563 USD
|
26.212
-3.6%
|
6,24
|
163.563 USD
|
|
2020-12-18 |
2020-12-17 |
|
V
Verkauf
|
4.381
-0.5%
3,31
14.501 USD
|
4.381
-0.5%
|
3,31
|
14.501 USD
|
|
2020-12-18 |
2020-12-16 |
|
V
Verkauf
|
6.429
-0.8%
3,29
21.151 USD
|
6.429
-0.8%
|
3,29
|
21.151 USD
|
|
2020-12-14 |
2020-12-14 |
|
V
Verkauf
|
4.296
-0.5%
3,60
15.466 USD
|
4.296
-0.5%
|
3,60
|
15.466 USD
|
|
2020-12-14 |
2020-12-11 |
|
V
Verkauf
|
13.035
-1.5%
3,58
46.665 USD
|
13.035
-1.5%
|
3,58
|
46.665 USD
|
|
2020-12-14 |
2020-12-10 |
|
V
Verkauf
|
10.332
-1.2%
3,62
37.402 USD
|
10.332
-1.2%
|
3,62
|
37.402 USD
|
|
2020-12-09 |
2020-12-09 |
|
V
Verkauf
|
8.810
-1.0%
3,82
33.654 USD
|
8.810
-1.0%
|
3,82
|
33.654 USD
|
|
2020-12-09 |
2020-12-08 |
|
V
Verkauf
|
13.035
-1.5%
3,75
48.881 USD
|
13.035
-1.5%
|
3,75
|
48.881 USD
|
|
2020-12-09 |
2020-12-07 |
|
V
Verkauf
|
18.617
-2.1%
3,87
72.048 USD
|
18.617
-2.1%
|
3,87
|
72.048 USD
|
|
2020-12-04 |
2020-12-04 |
|
V
Verkauf
|
23.576
-2.6%
3,93
92.654 USD
|
23.576
-2.6%
|
3,93
|
92.654 USD
|
|
2020-12-04 |
2020-12-03 |
|
V
Verkauf
|
16.878
-1.8%
3,84
64.812 USD
|
16.878
-1.8%
|
3,84
|
64.812 USD
|
|
2020-12-04 |
2020-12-02 |
|
V
Verkauf
|
8.573
-0.9%
3,85
33.006 USD
|
8.573
-0.9%
|
3,85
|
33.006 USD
|
|
2020-06-17 |
2020-06-15 |
|
V
Verkauf
|
1.816.454
-13.3%
13,40
24.340.484 USD
|
1.816.454
-13.3%
|
13,40
|
24.340.484 USD
|
|
2019-05-28 |
2019-05-28 |
|
K
Kauf
|
3.000
+0.0%
2,44
7.320 USD
|
3.000
+0.0%
|
2,44
|
7.320 USD
|
|
2019-05-28 |
2019-05-24 |
|
K
Kauf
|
4.000
+0.0%
2,56
10.240 USD
|
4.000
+0.0%
|
2,56
|
10.240 USD
|
|
2019-05-28 |
2019-05-23 |
|
K
Kauf
|
3.000
+0.0%
2,53
7.590 USD
|
3.000
+0.0%
|
2,53
|
7.590 USD
|
|
2019-05-09 |
2019-05-09 |
|
K
Kauf
|
300
+0.0%
2,64
792 USD
|
300
+0.0%
|
2,64
|
792 USD
|
|
2019-05-09 |
2019-05-07 |
|
K
Kauf
|
3.000
+0.0%
2,65
7.950 USD
|
3.000
+0.0%
|
2,65
|
7.950 USD
|
|
2019-03-26 |
2019-03-25 |
|
K
Kauf
|
1.000
+0.0%
2,72
2.720 USD
|
1.000
+0.0%
|
2,72
|
2.720 USD
|
|
2019-03-26 |
2019-03-22 |
|
K
Kauf
|
5.000
+0.0%
2,75
13.750 USD
|
5.000
+0.0%
|
2,75
|
13.750 USD
|
|
2019-03-19 |
2019-03-15 |
|
K
Kauf
|
9.888
+0.1%
2,86
28.280 USD
|
9.888
+0.1%
|
2,86
|
28.280 USD
|
|
2019-03-08 |
2019-03-08 |
|
K
Kauf
|
7.112
+0.0%
2,89
20.554 USD
|
7.112
+0.0%
|
2,89
|
20.554 USD
|
|
2019-03-08 |
2019-03-07 |
|
K
Kauf
|
3.280
+0.0%
2,96
9.709 USD
|
3.280
+0.0%
|
2,96
|
9.709 USD
|
|
2019-03-08 |
2019-03-06 |
|
K
Kauf
|
5.000
+0.0%
2,89
14.450 USD
|
5.000
+0.0%
|
2,89
|
14.450 USD
|
|