2025-03-11 |
2025-03-11 |
|
K
Kauf
|
8.250
+2.3%
12,01
99.082 USD
|
8.250
+2.3%
|
12,01
|
99.082 USD
|
|
2025-03-11 |
2025-03-11 |
|
K
Kauf
|
8.250
+2.4%
12,01
99.086 USD
|
8.250
+2.4%
|
12,01
|
99.086 USD
|
|
2024-08-15 |
2024-08-14 |
|
K
Kauf
|
5.000
+6.1%
14,02
70.100 USD
|
5.000
+6.1%
|
14,02
|
70.100 USD
|
|
2024-08-09 |
2024-08-09 |
|
K
Kauf
|
190
+0.2%
14,85
2.821 USD
|
190
+0.2%
|
14,85
|
2.821 USD
|
|
2024-08-09 |
2024-08-09 |
|
K
Kauf
|
100
+0.1%
14,85
1.485 USD
|
100
+0.1%
|
14,85
|
1.485 USD
|
|
2024-08-09 |
2024-08-09 |
|
K
Kauf
|
13
+0.0%
14,85
193 USD
|
13
+0.0%
|
14,85
|
193 USD
|
|
2024-08-09 |
2024-08-09 |
|
K
Kauf
|
481
+0.6%
14,85
7.144 USD
|
481
+0.6%
|
14,85
|
7.144 USD
|
|
2024-08-09 |
2024-08-09 |
|
K
Kauf
|
2.012
+2.6%
14,86
29.898 USD
|
2.012
+2.6%
|
14,86
|
29.898 USD
|
|
2024-08-09 |
2024-08-09 |
|
K
Kauf
|
3.200
+4.2%
14,92
47.748 USD
|
3.200
+4.2%
|
14,92
|
47.748 USD
|
|
2024-08-09 |
2024-08-09 |
|
K
Kauf
|
4
+0.0%
14,84
59 USD
|
4
+0.0%
|
14,84
|
59 USD
|
|
2024-08-09 |
2024-08-09 |
|
K
Kauf
|
374
+0.5%
14,86
5.558 USD
|
374
+0.5%
|
14,86
|
5.558 USD
|
|
2024-08-09 |
2024-08-09 |
|
K
Kauf
|
1.400
+1.9%
14,96
20.944 USD
|
1.400
+1.9%
|
14,96
|
20.944 USD
|
|
2024-08-09 |
2024-08-09 |
|
K
Kauf
|
586
+0.8%
14,88
8.720 USD
|
586
+0.8%
|
14,88
|
8.720 USD
|
|
2024-08-09 |
2024-08-09 |
|
K
Kauf
|
266
+0.4%
14,90
3.963 USD
|
266
+0.4%
|
14,90
|
3.963 USD
|
|
2024-08-09 |
2024-08-09 |
|
K
Kauf
|
1.478
+2.1%
14,88
21.985 USD
|
1.478
+2.1%
|
14,88
|
21.985 USD
|
|
2024-08-09 |
2024-08-09 |
|
K
Kauf
|
635
+0.9%
14,87
9.442 USD
|
635
+0.9%
|
14,87
|
9.442 USD
|
|
2024-08-09 |
2024-08-09 |
|
K
Kauf
|
946
+1.4%
14,89
14.086 USD
|
946
+1.4%
|
14,89
|
14.086 USD
|
|
2024-08-09 |
2024-08-09 |
|
K
Kauf
|
315
+0.5%
14,91
4.697 USD
|
315
+0.5%
|
14,91
|
4.697 USD
|
|
2024-08-09 |
2024-08-09 |
|
K
Kauf
|
6.500
+1.9%
14,94
97.110 USD
|
6.500
+1.9%
|
14,94
|
97.110 USD
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
5.000
+6.3%
15,79
78.950 USD
|
5.000
+6.3%
|
15,79
|
78.950 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
5.000
+6.7%
16,58
82.900 USD
|
5.000
+6.7%
|
16,58
|
82.900 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
5.000
+7.2%
15,79
78.950 USD
|
5.000
+7.2%
|
15,79
|
78.950 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
5.000
+1.6%
16,59
82.950 USD
|
5.000
+1.6%
|
16,59
|
82.950 USD
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
2.000
+3.0%
14,79
29.580 USD
|
2.000
+3.0%
|
14,79
|
29.580 USD
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
2.000
+3.0%
14,54
29.080 USD
|
2.000
+3.0%
|
14,54
|
29.080 USD
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
1.000
+1.5%
14,27
14.270 USD
|
1.000
+1.5%
|
14,27
|
14.270 USD
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
2.000
+0.6%
14,84
29.680 USD
|
2.000
+0.6%
|
14,84
|
29.680 USD
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
3.000
+1.0%
14,80
44.400 USD
|
3.000
+1.0%
|
14,80
|
44.400 USD
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
1.000
+0.3%
14,79
14.790 USD
|
1.000
+0.3%
|
14,79
|
14.790 USD
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
3.000
+1.0%
14,63
43.890 USD
|
3.000
+1.0%
|
14,63
|
43.890 USD
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
2.000
+0.6%
14,40
28.800 USD
|
2.000
+0.6%
|
14,40
|
28.800 USD
|
|
2022-06-13 |
2022-06-13 |
|
K
Kauf
|
2
+0.0%
21,39
43 USD
|
2
+0.0%
|
21,39
|
43 USD
|
|
2022-06-13 |
2022-06-13 |
|
K
Kauf
|
285
+0.1%
21,40
6.099 USD
|
285
+0.1%
|
21,40
|
6.099 USD
|
|
2022-06-13 |
2022-06-13 |
|
K
Kauf
|
613
+0.3%
21,41
13.124 USD
|
613
+0.3%
|
21,41
|
13.124 USD
|
|
2022-06-13 |
2022-06-13 |
|
K
Kauf
|
6.736
+3.3%
21,42
144.285 USD
|
6.736
+3.3%
|
21,42
|
144.285 USD
|
|
2022-06-13 |
2022-06-13 |
|
K
Kauf
|
112
+0.1%
21,43
2.400 USD
|
112
+0.1%
|
21,43
|
2.400 USD
|
|
2022-06-13 |
2022-06-13 |
|
K
Kauf
|
652
+0.3%
21,44
13.979 USD
|
652
+0.3%
|
21,44
|
13.979 USD
|
|
2022-06-13 |
2022-06-13 |
|
K
Kauf
|
3.270
+1.6%
21,45
70.142 USD
|
3.270
+1.6%
|
21,45
|
70.142 USD
|
|
2022-05-04 |
2022-05-03 |
|
K
Kauf
|
5.100
+2.6%
19,65
100.215 USD
|
5.100
+2.6%
|
19,65
|
100.215 USD
|
|
2022-05-04 |
2022-05-03 |
|
K
Kauf
|
4.640
+2.4%
19,11
88.670 USD
|
4.640
+2.4%
|
19,11
|
88.670 USD
|
|
2022-05-04 |
2022-05-03 |
|
K
Kauf
|
360
+0.2%
19,06
6.862 USD
|
360
+0.2%
|
19,06
|
6.862 USD
|
|
2022-05-04 |
2022-05-03 |
|
K
Kauf
|
100
+0.1%
19,06
1.906 USD
|
100
+0.1%
|
19,06
|
1.906 USD
|
|
2022-05-04 |
2022-05-03 |
|
K
Kauf
|
200
+0.1%
19,05
3.810 USD
|
200
+0.1%
|
19,05
|
3.810 USD
|
|