2025-02-12 |
2025-02-10 |
|
V
Verkauf
|
662
-0.4%
717,10
474.721 USD
|
662
-0.4%
|
717,10
|
474.721 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
866
-0.5%
765,14
662.611 USD
|
866
-0.5%
|
765,14
|
662.611 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
9.259
-31.2%
950,00
8.796.050 USD
|
9.259
-31.2%
|
950,00
|
8.796.050 USD
|
|
2024-08-22 |
2024-08-22 |
|
V
Verkauf
|
10.000
-25.2%
950,00
9.500.000 USD
|
10.000
-25.2%
|
950,00
|
9.500.000 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
859
-0.4%
778,39
668.637 USD
|
859
-0.4%
|
778,39
|
668.637 USD
|
|
2024-07-24 |
2024-07-22 |
|
V
Verkauf
|
3.205
-1.6%
831,58
2.665.214 USD
|
3.205
-1.6%
|
831,58
|
2.665.214 USD
|
|
2024-05-22 |
2024-05-22 |
|
V
Verkauf
|
1.300
-0.6%
769,40
1.000.220 USD
|
1.300
-0.6%
|
769,40
|
1.000.220 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Verkauf
|
869
-0.4%
690,02
599.627 USD
|
869
-0.4%
|
690,02
|
599.627 USD
|
|
2024-02-09 |
2024-02-08 |
|
V
Verkauf
|
859
-0.4%
680,00
584.120 USD
|
859
-0.4%
|
680,00
|
584.120 USD
|
|
2024-02-07 |
2024-02-05 |
|
V
Verkauf
|
982
-0.5%
641,00
629.462 USD
|
982
-0.5%
|
641,00
|
629.462 USD
|
|
2024-01-11 |
2024-01-10 |
|
V
Verkauf
|
30
-0.0%
596,19
17.886 USD
|
30
-0.0%
|
596,19
|
17.886 USD
|
|
2024-01-11 |
2024-01-10 |
|
V
Verkauf
|
204
-0.1%
594,13
121.203 USD
|
204
-0.1%
|
594,13
|
121.203 USD
|
|
2024-01-11 |
2024-01-10 |
|
V
Verkauf
|
10
-0.0%
593,00
5.930 USD
|
10
-0.0%
|
593,00
|
5.930 USD
|
|
2024-01-11 |
2024-01-10 |
|
V
Verkauf
|
200
-0.1%
592,38
118.476 USD
|
200
-0.1%
|
592,38
|
118.476 USD
|
|
2024-01-11 |
2024-01-10 |
|
V
Verkauf
|
930
-0.4%
591,34
549.946 USD
|
930
-0.4%
|
591,34
|
549.946 USD
|
|
2024-01-11 |
2024-01-10 |
|
V
Verkauf
|
3.718
-1.7%
590,37
2.194.996 USD
|
3.718
-1.7%
|
590,37
|
2.194.996 USD
|
|
2024-01-11 |
2024-01-10 |
|
V
Verkauf
|
2.387
-1.1%
589,52
1.407.184 USD
|
2.387
-1.1%
|
589,52
|
1.407.184 USD
|
|
2024-01-11 |
2024-01-10 |
|
V
Verkauf
|
1.757
-0.8%
588,44
1.033.889 USD
|
1.757
-0.8%
|
588,44
|
1.033.889 USD
|
|
2024-01-11 |
2024-01-10 |
|
V
Verkauf
|
1.079
-0.5%
587,84
634.279 USD
|
1.079
-0.5%
|
587,84
|
634.279 USD
|
|
2024-01-11 |
2024-01-10 |
|
V
Verkauf
|
700
-0.3%
586,21
410.347 USD
|
700
-0.3%
|
586,21
|
410.347 USD
|
|
2024-01-11 |
2024-01-10 |
|
V
Verkauf
|
500
-0.2%
584,39
292.195 USD
|
500
-0.2%
|
584,39
|
292.195 USD
|
|
2024-01-08 |
2024-01-04 |
|
V
Verkauf
|
25.314
-10.2%
583,14
14.761.606 USD
|
25.314
-10.2%
|
583,14
|
14.761.606 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Verkauf
|
859
-0.3%
490,39
421.245 USD
|
859
-0.3%
|
490,39
|
421.245 USD
|
|
2023-11-07 |
2023-11-06 |
|
V
Verkauf
|
982
-0.4%
492,92
484.047 USD
|
982
-0.4%
|
492,92
|
484.047 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Verkauf
|
4.305
-1.7%
458,30
1.972.982 USD
|
4.305
-1.7%
|
458,30
|
1.972.982 USD
|
|
2023-08-10 |
2023-08-08 |
|
V
Verkauf
|
874
-0.3%
530,26
463.447 USD
|
874
-0.3%
|
530,26
|
463.447 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
988
-0.4%
526,53
520.212 USD
|
988
-0.4%
|
526,53
|
520.212 USD
|
|
2023-07-25 |
2023-07-21 |
|
V
Verkauf
|
9.615
-3.6%
534,23
5.136.621 USD
|
9.615
-3.6%
|
534,23
|
5.136.621 USD
|
|
2023-07-05 |
2023-07-03 |
|
V
Verkauf
|
4.305
-1.6%
537,79
2.315.186 USD
|
4.305
-1.6%
|
537,79
|
2.315.186 USD
|
|
2023-05-10 |
2023-05-09 |
|
V
Verkauf
|
857
-0.3%
409,79
351.190 USD
|
857
-0.3%
|
409,79
|
351.190 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Verkauf
|
991
-0.4%
459,60
455.464 USD
|
991
-0.4%
|
459,60
|
455.464 USD
|
|
2023-05-04 |
2023-05-03 |
|
V
Verkauf
|
3.462
-1.2%
463,55
1.604.810 USD
|
3.462
-1.2%
|
463,55
|
1.604.810 USD
|
|
2023-04-06 |
2023-04-03 |
|
V
Verkauf
|
4.360
-1.6%
487,99
2.127.636 USD
|
4.360
-1.6%
|
487,99
|
2.127.636 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
1.497
-0.5%
530,00
793.410 USD
|
1.497
-0.5%
|
530,00
|
793.410 USD
|
|
2023-02-13 |
2023-02-13 |
|
V
Verkauf
|
1.639
-0.6%
492,31
806.896 USD
|
1.639
-0.6%
|
492,31
|
806.896 USD
|
|
2023-02-10 |
2023-02-09 |
|
GV
Geplanter Verkauf
|
2.129
-0.8%
520,00
1.107.080 USD
|
2.129
-0.8%
|
520,00
|
1.107.080 USD
|
|
2023-02-10 |
2023-02-08 |
|
V
Verkauf
|
6.922
-2.4%
462,41
3.200.802 USD
|
6.922
-2.4%
|
462,41
|
3.200.802 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Verkauf
|
723
-0.3%
446,88
323.094 USD
|
723
-0.3%
|
446,88
|
323.094 USD
|
|
2023-01-25 |
2023-01-24 |
|
GV
Geplanter Verkauf
|
10.243
-3.9%
430,00
4.404.490 USD
|
10.243
-3.9%
|
430,00
|
4.404.490 USD
|
|
2023-01-17 |
2023-01-12 |
|
GV
Geplanter Verkauf
|
2.980
-1.1%
400,00
1.192.000 USD
|
2.980
-1.1%
|
400,00
|
1.192.000 USD
|
|
2023-01-05 |
2023-01-03 |
|
V
Verkauf
|
5.528
-2.0%
344,96
1.906.939 USD
|
5.528
-2.0%
|
344,96
|
1.906.939 USD
|
|
2022-11-16 |
2022-11-15 |
|
V
Verkauf
|
2.377
-0.9%
408,68
971.432 USD
|
2.377
-0.9%
|
408,68
|
971.432 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
1.385
-0.5%
390,33
540.607 USD
|
1.385
-0.5%
|
390,33
|
540.607 USD
|
|
2022-11-07 |
2022-11-04 |
|
V
Verkauf
|
982
-0.4%
343,98
337.788 USD
|
982
-0.4%
|
343,98
|
337.788 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Verkauf
|
4.305
-1.5%
372,60
1.604.043 USD
|
4.305
-1.5%
|
372,60
|
1.604.043 USD
|
|
2022-08-12 |
2022-08-12 |
|
V
Verkauf
|
1.633
-0.6%
525,95
858.876 USD
|
1.633
-0.6%
|
525,95
|
858.876 USD
|
|
2022-08-08 |
2022-08-04 |
|
V
Verkauf
|
984
-0.3%
522,39
514.032 USD
|
984
-0.3%
|
522,39
|
514.032 USD
|
|
2022-07-06 |
2022-07-01 |
|
V
Verkauf
|
4.515
-1.6%
361,58
1.632.534 USD
|
4.515
-1.6%
|
361,58
|
1.632.534 USD
|
|
2022-05-31 |
2022-05-27 |
|
V
Verkauf
|
1.495
-0.5%
457,00
683.215 USD
|
1.495
-0.5%
|
457,00
|
683.215 USD
|
|
2022-05-26 |
2022-05-24 |
|
V
Verkauf
|
4.298
-1.5%
392,44
1.686.707 USD
|
4.298
-1.5%
|
392,44
|
1.686.707 USD
|
|
2022-05-16 |
2022-05-12 |
|
V
Verkauf
|
1.679
-0.6%
388,10
651.620 USD
|
1.679
-0.6%
|
388,10
|
651.620 USD
|
|
2022-04-05 |
2022-04-01 |
|
V
Verkauf
|
4.420
-1.5%
467,23
2.065.157 USD
|
4.420
-1.5%
|
467,23
|
2.065.157 USD
|
|
2022-02-16 |
2022-02-14 |
|
V
Verkauf
|
1.663
-0.6%
429,60
714.425 USD
|
1.663
-0.6%
|
429,60
|
714.425 USD
|
|
2022-02-09 |
2022-02-08 |
|
V
Verkauf
|
1.700
-0.6%
401,12
681.904 USD
|
1.700
-0.6%
|
401,12
|
681.904 USD
|
|
2022-02-09 |
2022-02-07 |
|
V
Verkauf
|
7.393
-2.4%
399,28
2.951.877 USD
|
7.393
-2.4%
|
399,28
|
2.951.877 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Verkauf
|
4.305
-1.6%
490,87
2.113.195 USD
|
4.305
-1.6%
|
490,87
|
2.113.195 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
4.366
-1.6%
560,00
2.444.960 USD
|
4.366
-1.6%
|
560,00
|
2.444.960 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
427
-0.2%
580,00
247.660 USD
|
427
-0.2%
|
580,00
|
247.660 USD
|
|
2021-11-16 |
2021-11-12 |
|
V
Verkauf
|
1.625
-0.6%
553,42
899.304 USD
|
1.625
-0.6%
|
553,42
|
899.304 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
2.022
-0.7%
548,27
1.108.602 USD
|
2.022
-0.7%
|
548,27
|
1.108.602 USD
|
|
2021-07-06 |
2021-07-01 |
|
V
Verkauf
|
4.305
-1.3%
370,45
1.594.787 USD
|
4.305
-1.3%
|
370,45
|
1.594.787 USD
|
|
2021-05-28 |
2021-05-28 |
|
V
Verkauf
|
2.485
-0.8%
343,76
854.244 USD
|
2.485
-0.8%
|
343,76
|
854.244 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Verkauf
|
2.196
-0.7%
326,41
716.805 USD
|
2.196
-0.7%
|
326,41
|
716.805 USD
|
|
2021-04-02 |
2021-04-01 |
|
V
Verkauf
|
4.305
-1.3%
364,78
1.570.363 USD
|
4.305
-1.3%
|
364,78
|
1.570.363 USD
|
|
2021-02-26 |
2021-02-26 |
|
V
Verkauf
|
3.000
-0.9%
374,00
1.122.000 USD
|
3.000
-0.9%
|
374,00
|
1.122.000 USD
|
|
2021-02-25 |
2021-02-24 |
|
V
Verkauf
|
1.000
-0.3%
383,47
383.470 USD
|
1.000
-0.3%
|
383,47
|
383.470 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
5.000
-1.5%
398,00
1.990.000 USD
|
5.000
-1.5%
|
398,00
|
1.990.000 USD
|
|
2021-02-09 |
2021-02-09 |
|
V
Verkauf
|
4.092
-1.2%
372,89
1.525.874 USD
|
4.092
-1.2%
|
372,89
|
1.525.874 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Verkauf
|
13.359
-3.8%
366,34
4.893.915 USD
|
13.359
-3.8%
|
366,34
|
4.893.915 USD
|
|
2021-01-05 |
2021-01-04 |
|
V
Verkauf
|
4.305
-1.6%
368,26
1.585.364 USD
|
4.305
-1.6%
|
368,26
|
1.585.364 USD
|
|
2020-11-10 |
2020-11-09 |
|
V
Verkauf
|
4.441
-1.6%
333,52
1.481.177 USD
|
4.441
-1.6%
|
333,52
|
1.481.177 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
3.897
-1.4%
356,00
1.387.332 USD
|
3.897
-1.4%
|
356,00
|
1.387.332 USD
|
|
2020-10-02 |
2020-10-01 |
|
V
Verkauf
|
4.305
-1.5%
280,50
1.207.568 USD
|
4.305
-1.5%
|
280,50
|
1.207.568 USD
|
|
2020-08-17 |
2020-08-13 |
|
V
Verkauf
|
4.917
-1.7%
281,00
1.381.677 USD
|
4.917
-1.7%
|
281,00
|
1.381.677 USD
|
|
2020-08-12 |
2020-08-10 |
|
V
Verkauf
|
4.410
-1.5%
274,40
1.210.111 USD
|
4.410
-1.5%
|
274,40
|
1.210.111 USD
|
|