2024-06-11 |
2024-06-10 |
|
V
Verkauf
|
1.246
-1.3%
34,33
42.775 USD
|
1.246
-1.3%
|
34,33
|
42.775 USD
|
|
2024-06-11 |
2024-06-10 |
|
V
Verkauf
|
6.540
-6.5%
34,41
225.041 USD
|
6.540
-6.5%
|
34,41
|
225.041 USD
|
|
2023-06-12 |
2023-06-09 |
|
V
Verkauf
|
855
-0.8%
29,61
25.317 USD
|
855
-0.8%
|
29,61
|
25.317 USD
|
|
2023-06-12 |
2023-06-08 |
|
V
Verkauf
|
3.318
-3.2%
30,04
99.673 USD
|
3.318
-3.2%
|
30,04
|
99.673 USD
|
|
2023-05-10 |
2023-05-08 |
|
V
Verkauf
|
8.958
-9.1%
26,83
240.343 USD
|
8.958
-9.1%
|
26,83
|
240.343 USD
|
|
2022-06-10 |
2022-06-10 |
|
V
Verkauf
|
877
-0.9%
19,06
16.716 USD
|
877
-0.9%
|
19,06
|
16.716 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
1.585
-1.6%
20,00
31.700 USD
|
1.585
-1.6%
|
20,00
|
31.700 USD
|
|
2021-02-05 |
2021-02-05 |
|
V
Verkauf
|
35.034
-21.2%
25,02
876.551 USD
|
35.034
-21.2%
|
25,02
|
876.551 USD
|
|
2021-01-25 |
2021-01-25 |
|
V
Verkauf
|
101
-0.1%
25,03
2.528 USD
|
101
-0.1%
|
25,03
|
2.528 USD
|
|
2021-01-21 |
2021-01-21 |
|
V
Verkauf
|
1.909
-1.1%
25,00
47.725 USD
|
1.909
-1.1%
|
25,00
|
47.725 USD
|
|
2021-01-20 |
2021-01-20 |
|
V
Verkauf
|
2.756
-1.6%
25,01
68.928 USD
|
2.756
-1.6%
|
25,01
|
68.928 USD
|
|
2021-01-19 |
2021-01-19 |
|
V
Verkauf
|
200
-0.1%
25,17
5.034 USD
|
200
-0.1%
|
25,17
|
5.034 USD
|
|
2020-12-08 |
2020-12-08 |
|
V
Verkauf
|
16.611
-8.9%
25,17
418.099 USD
|
16.611
-8.9%
|
25,17
|
418.099 USD
|
|
2020-12-04 |
2020-12-04 |
|
V
Verkauf
|
1.389
-0.7%
25,01
34.739 USD
|
1.389
-0.7%
|
25,01
|
34.739 USD
|
|
2020-06-12 |
2020-06-11 |
|
V
Verkauf
|
100
-0.1%
27,22
2.722 USD
|
100
-0.1%
|
27,22
|
2.722 USD
|
|
2020-06-12 |
2020-06-11 |
|
V
Verkauf
|
1.300
-0.7%
26,71
34.723 USD
|
1.300
-0.7%
|
26,71
|
34.723 USD
|
|
2020-06-12 |
2020-06-11 |
|
V
Verkauf
|
3.868
-2.0%
25,71
99.446 USD
|
3.868
-2.0%
|
25,71
|
99.446 USD
|
|
2020-06-12 |
2020-06-10 |
|
V
Verkauf
|
6.572
-3.3%
27,93
183.556 USD
|
6.572
-3.3%
|
27,93
|
183.556 USD
|
|
2020-06-12 |
2020-06-10 |
|
V
Verkauf
|
3.660
-1.8%
27,54
100.796 USD
|
3.660
-1.8%
|
27,54
|
100.796 USD
|
|
2020-05-13 |
2020-05-12 |
|
V
Verkauf
|
2.619
-1.3%
23,71
62.096 USD
|
2.619
-1.3%
|
23,71
|
62.096 USD
|
|
2020-05-13 |
2020-05-11 |
|
V
Verkauf
|
100
-0.1%
24,53
2.453 USD
|
100
-0.1%
|
24,53
|
2.453 USD
|
|
2020-05-13 |
2020-05-11 |
|
V
Verkauf
|
12.781
-6.1%
23,95
306.105 USD
|
12.781
-6.1%
|
23,95
|
306.105 USD
|
|
2020-04-15 |
2020-04-14 |
|
V
Verkauf
|
4.764
-2.2%
21,67
103.236 USD
|
4.764
-2.2%
|
21,67
|
103.236 USD
|
|
2020-04-15 |
2020-04-14 |
|
V
Verkauf
|
2.700
-1.2%
20,83
56.241 USD
|
2.700
-1.2%
|
20,83
|
56.241 USD
|
|
2020-04-15 |
2020-04-13 |
|
V
Verkauf
|
600
-0.3%
21,32
12.792 USD
|
600
-0.3%
|
21,32
|
12.792 USD
|
|
2020-04-15 |
2020-04-13 |
|
V
Verkauf
|
7.436
-3.3%
20,24
150.505 USD
|
7.436
-3.3%
|
20,24
|
150.505 USD
|
|
2020-03-12 |
2020-03-11 |
|
V
Verkauf
|
3.786
-1.7%
22,20
84.049 USD
|
3.786
-1.7%
|
22,20
|
84.049 USD
|
|
2020-03-12 |
2020-03-11 |
|
V
Verkauf
|
2.825
-1.2%
21,48
60.681 USD
|
2.825
-1.2%
|
21,48
|
60.681 USD
|
|
2020-03-12 |
2020-03-10 |
|
V
Verkauf
|
8.889
-3.7%
22,80
202.669 USD
|
8.889
-3.7%
|
22,80
|
202.669 USD
|
|