2024-06-11 |
2024-06-10 |
|
V
Verkauf
|
1.371
-0.4%
34,33
47.066 USD
|
1.371
-0.4%
|
34,33
|
47.066 USD
|
|
2024-06-11 |
2024-06-10 |
|
V
Verkauf
|
8.074
-2.2%
34,41
277.826 USD
|
8.074
-2.2%
|
34,41
|
277.826 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
11.833
-3.1%
35,18
416.285 USD
|
11.833
-3.1%
|
35,18
|
416.285 USD
|
|
2023-06-12 |
2023-06-09 |
|
V
Verkauf
|
1.348
-0.4%
29,61
39.914 USD
|
1.348
-0.4%
|
29,61
|
39.914 USD
|
|
2023-06-12 |
2023-06-08 |
|
V
Verkauf
|
4.979
-1.5%
30,04
149.569 USD
|
4.979
-1.5%
|
30,04
|
149.569 USD
|
|
2023-03-07 |
2023-03-06 |
|
V
Verkauf
|
4.044
-5.3%
31,66
128.033 USD
|
4.044
-5.3%
|
31,66
|
128.033 USD
|
|
2022-06-10 |
2022-06-10 |
|
V
Verkauf
|
965
-0.3%
19,06
18.393 USD
|
965
-0.3%
|
19,06
|
18.393 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
1.801
-0.5%
20,00
36.020 USD
|
1.801
-0.5%
|
20,00
|
36.020 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Verkauf
|
4.114
-1.2%
22,30
91.742 USD
|
4.114
-1.2%
|
22,30
|
91.742 USD
|
|
2021-01-21 |
2021-01-21 |
|
V
Verkauf
|
637
-0.2%
25,01
15.931 USD
|
637
-0.2%
|
25,01
|
15.931 USD
|
|
2021-01-20 |
2021-01-20 |
|
V
Verkauf
|
3.479
-1.2%
25,01
87.010 USD
|
3.479
-1.2%
|
25,01
|
87.010 USD
|
|
2020-12-15 |
2020-12-15 |
|
V
Verkauf
|
5.895
-1.9%
24,16
142.423 USD
|
5.895
-1.9%
|
24,16
|
142.423 USD
|
|
2020-12-14 |
2020-12-14 |
|
V
Verkauf
|
2.042
-0.7%
24,43
49.886 USD
|
2.042
-0.7%
|
24,43
|
49.886 USD
|
|
2020-12-14 |
2020-12-14 |
|
V
Verkauf
|
18.652
-5.7%
23,87
445.223 USD
|
18.652
-5.7%
|
23,87
|
445.223 USD
|
|
2020-12-11 |
2020-12-11 |
|
V
Verkauf
|
100
-0.0%
24,74
2.474 USD
|
100
-0.0%
|
24,74
|
2.474 USD
|
|
2020-12-11 |
2020-12-11 |
|
V
Verkauf
|
13.311
-3.9%
24,13
321.194 USD
|
13.311
-3.9%
|
24,13
|
321.194 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Verkauf
|
10.000
-2.9%
27,66
276.600 USD
|
10.000
-2.9%
|
27,66
|
276.600 USD
|
|
2020-07-02 |
2020-07-02 |
|
V
Verkauf
|
1.939
-0.6%
27,22
52.780 USD
|
1.939
-0.6%
|
27,22
|
52.780 USD
|
|
2020-07-02 |
2020-07-01 |
|
V
Verkauf
|
8.061
-2.3%
26,80
216.035 USD
|
8.061
-2.3%
|
26,80
|
216.035 USD
|
|
2020-06-03 |
2020-06-01 |
|
V
Verkauf
|
800
-0.2%
26,15
20.920 USD
|
800
-0.2%
|
26,15
|
20.920 USD
|
|
2020-06-03 |
2020-06-01 |
|
V
Verkauf
|
9.200
-2.6%
25,41
233.772 USD
|
9.200
-2.6%
|
25,41
|
233.772 USD
|
|
2020-05-20 |
2020-05-18 |
|
V
Verkauf
|
1.763
-0.5%
25,29
44.586 USD
|
1.763
-0.5%
|
25,29
|
44.586 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
15.637
-4.2%
25,04
391.550 USD
|
15.637
-4.2%
|
25,04
|
391.550 USD
|
|
2020-05-11 |
2020-05-07 |
|
V
Verkauf
|
2.600
-0.7%
25,00
65.000 USD
|
2.600
-0.7%
|
25,00
|
65.000 USD
|
|