2024-01-17 |
2024-01-10 |
|
V
Verkauf
|
459.015
-100.0%
19,92
9.143.579 USD
|
459.015
-100.0%
|
19,92
|
9.143.579 USD
|
|
2020-03-27 |
2020-03-16 |
|
V
Verkauf
|
5.499
-100.0%
8,50
46.742 USD
|
5.499
-100.0%
|
8,50
|
46.742 USD
|
|
2020-03-27 |
2020-03-13 |
|
K
Kauf
|
150.000
+9829.6%
9,24
1.386.000 USD
|
150.000
+9829.6%
|
9,24
|
1.386.000 USD
|
|
2020-03-27 |
2020-03-13 |
|
V
Verkauf
|
155.720
-35.1%
9,50
1.479.340 USD
|
155.720
-35.1%
|
9,50
|
1.479.340 USD
|
|
2020-03-27 |
2020-03-11 |
|
V
Verkauf
|
2.300
-0.5%
8,77
20.171 USD
|
2.300
-0.5%
|
8,77
|
20.171 USD
|
|
2020-03-27 |
2020-03-11 |
|
K
Kauf
|
1.534
+0.3%
9,00
13.806 USD
|
1.534
+0.3%
|
9,00
|
13.806 USD
|
|
2020-03-06 |
2020-03-06 |
|
K
Kauf
|
152.606
+11.8%
9,25
1.411.606 USD
|
152.606
+11.8%
|
9,25
|
1.411.606 USD
|
|
2020-03-06 |
2020-03-05 |
|
K
Kauf
|
8.450
+0.7%
8,20
69.290 USD
|
8.450
+0.7%
|
8,20
|
69.290 USD
|
|
2020-03-06 |
2020-03-04 |
|
K
Kauf
|
4.973
+0.4%
8,77
43.613 USD
|
4.973
+0.4%
|
8,77
|
43.613 USD
|
|
2020-03-06 |
2020-03-03 |
|
K
Kauf
|
18.282
+1.4%
9,26
169.291 USD
|
18.282
+1.4%
|
9,26
|
169.291 USD
|
|
2020-04-16 |
2020-02-25 |
|
K
Kauf
|
6.590
+2.3%
11,73
77.301 USD
|
6.590
+2.3%
|
11,73
|
77.301 USD
|
|
2020-04-16 |
2020-02-19 |
|
K
Kauf
|
3.487
+1.3%
12,30
42.890 USD
|
3.487
+1.3%
|
12,30
|
42.890 USD
|
|
2020-04-16 |
2020-02-13 |
|
K
Kauf
|
1.005
+0.4%
12,12
12.181 USD
|
1.005
+0.4%
|
12,12
|
12.181 USD
|
|
2020-04-16 |
2020-02-11 |
|
K
Kauf
|
875
+0.3%
12,31
10.771 USD
|
875
+0.3%
|
12,31
|
10.771 USD
|
|
2020-04-16 |
2020-02-05 |
|
K
Kauf
|
2.395
+0.9%
12,31
29.482 USD
|
2.395
+0.9%
|
12,31
|
29.482 USD
|
|
2020-04-16 |
2020-01-29 |
|
K
Kauf
|
3.107
+1.1%
12,30
38.216 USD
|
3.107
+1.1%
|
12,30
|
38.216 USD
|
|
2020-04-16 |
2020-01-28 |
|
K
Kauf
|
3.757
+1.4%
12,30
46.211 USD
|
3.757
+1.4%
|
12,30
|
46.211 USD
|
|
2020-01-21 |
2020-01-14 |
|
K
Kauf
|
9.819
+2.4%
12,09
118.712 USD
|
9.819
+2.4%
|
12,09
|
118.712 USD
|
|
2020-01-14 |
2020-01-13 |
|
K
Kauf
|
56.088
+15.7%
11,98
671.934 USD
|
56.088
+15.7%
|
11,98
|
671.934 USD
|
|
2019-10-17 |
2019-10-09 |
|
K
Kauf
|
11.450
+3.3%
10,98
125.721 USD
|
11.450
+3.3%
|
10,98
|
125.721 USD
|
|
2019-09-18 |
2019-09-17 |
|
K
Kauf
|
600
+0.0%
11,75
7.050 USD
|
600
+0.0%
|
11,75
|
7.050 USD
|
|
2019-09-18 |
2019-09-17 |
|
K
Kauf
|
9.278
+0.8%
1,68
15.587 USD
|
9.278
+0.8%
|
1,68
|
15.587 USD
|
|
2019-07-30 |
2019-07-30 |
|
K
Kauf
|
7.611
+0.7%
14,73
112.110 USD
|
7.611
+0.7%
|
14,73
|
112.110 USD
|
|
2019-07-30 |
2019-07-29 |
|
K
Kauf
|
1.719
+0.2%
14,73
25.321 USD
|
1.719
+0.2%
|
14,73
|
25.321 USD
|
|
2019-07-26 |
2019-07-26 |
|
K
Kauf
|
17
+0.0%
14,75
251 USD
|
17
+0.0%
|
14,75
|
251 USD
|
|
2019-07-26 |
2019-07-25 |
|
K
Kauf
|
8.181
+0.7%
14,80
121.078 USD
|
8.181
+0.7%
|
14,80
|
121.078 USD
|
|
2019-07-26 |
2019-07-24 |
|
K
Kauf
|
1.275
+0.1%
14,74
18.794 USD
|
1.275
+0.1%
|
14,74
|
18.794 USD
|
|
2019-07-18 |
2019-07-18 |
|
K
Kauf
|
1.997
+0.2%
14,72
29.396 USD
|
1.997
+0.2%
|
14,72
|
29.396 USD
|
|
2019-07-18 |
2019-07-17 |
|
K
Kauf
|
20.500
+1.9%
14,65
300.325 USD
|
20.500
+1.9%
|
14,65
|
300.325 USD
|
|
2019-07-16 |
2019-07-15 |
|
K
Kauf
|
3.774
+0.3%
14,50
54.723 USD
|
3.774
+0.3%
|
14,50
|
54.723 USD
|
|
2019-07-16 |
2019-07-12 |
|
K
Kauf
|
1.100
+0.1%
14,65
16.115 USD
|
1.100
+0.1%
|
14,65
|
16.115 USD
|
|
2019-06-10 |
2019-06-07 |
|
K
Kauf
|
61.937
+6.0%
16,00
990.992 USD
|
61.937
+6.0%
|
16,00
|
990.992 USD
|
|
2019-06-10 |
2019-06-06 |
|
K
Kauf
|
5.274
+0.5%
15,40
81.220 USD
|
5.274
+0.5%
|
15,40
|
81.220 USD
|
|
2019-05-22 |
2019-05-22 |
|
K
Kauf
|
7
+0.0%
15,26
107 USD
|
7
+0.0%
|
15,26
|
107 USD
|
|
2019-05-22 |
2019-05-21 |
|
K
Kauf
|
19.934
+2.0%
15,25
303.994 USD
|
19.934
+2.0%
|
15,25
|
303.994 USD
|
|
2019-05-22 |
2019-05-20 |
|
K
Kauf
|
8.000
+0.8%
15,50
124.000 USD
|
8.000
+0.8%
|
15,50
|
124.000 USD
|
|
2019-05-09 |
2019-05-08 |
|
K
Kauf
|
100
+0.0%
17,55
1.755 USD
|
100
+0.0%
|
17,55
|
1.755 USD
|
|
2019-05-09 |
2019-05-07 |
|
K
Kauf
|
1.243
+0.1%
17,60
21.877 USD
|
1.243
+0.1%
|
17,60
|
21.877 USD
|
|
2019-05-02 |
2019-05-02 |
|
K
Kauf
|
300
+0.0%
17,35
5.205 USD
|
300
+0.0%
|
17,35
|
5.205 USD
|
|
2019-05-02 |
2019-05-01 |
|
K
Kauf
|
498
+0.1%
17,48
8.705 USD
|
498
+0.1%
|
17,48
|
8.705 USD
|
|
2019-05-02 |
2019-04-30 |
|
K
Kauf
|
5.021
+0.5%
17,35
87.114 USD
|
5.021
+0.5%
|
17,35
|
87.114 USD
|
|
2019-04-26 |
2019-04-25 |
|
K
Kauf
|
7.128
+0.7%
17,30
123.314 USD
|
7.128
+0.7%
|
17,30
|
123.314 USD
|
|
2019-04-24 |
2019-04-24 |
|
K
Kauf
|
23.667
+2.5%
17,32
409.912 USD
|
23.667
+2.5%
|
17,32
|
409.912 USD
|
|
2019-04-24 |
2019-04-23 |
|
K
Kauf
|
4.014
+2.1%
17,32
69.522 USD
|
4.014
+2.1%
|
17,32
|
69.522 USD
|
|
2019-04-24 |
2019-04-23 |
|
K
Kauf
|
376
+0.0%
17,33
6.516 USD
|
376
+0.0%
|
17,33
|
6.516 USD
|
|
2019-04-24 |
2019-04-22 |
|
K
Kauf
|
2.960
+0.3%
17,25
51.060 USD
|
2.960
+0.3%
|
17,25
|
51.060 USD
|
|
2019-04-16 |
2019-04-15 |
|
K
Kauf
|
6.518
+0.7%
17,30
112.761 USD
|
6.518
+0.7%
|
17,30
|
112.761 USD
|
|
2019-04-10 |
2019-04-10 |
|
K
Kauf
|
3.905
+0.4%
17,04
66.541 USD
|
3.905
+0.4%
|
17,04
|
66.541 USD
|
|
2019-04-10 |
2019-04-09 |
|
K
Kauf
|
1.166
+0.1%
17,01
19.834 USD
|
1.166
+0.1%
|
17,01
|
19.834 USD
|
|
2019-04-10 |
2019-04-08 |
|
K
Kauf
|
2.270
+1.2%
17,20
39.044 USD
|
2.270
+1.2%
|
17,20
|
39.044 USD
|
|
2019-04-01 |
2019-04-01 |
|
K
Kauf
|
4.975
+0.5%
16,48
81.988 USD
|
4.975
+0.5%
|
16,48
|
81.988 USD
|
|
2019-04-01 |
2019-03-29 |
|
K
Kauf
|
15.717
+1.7%
16,50
259.331 USD
|
15.717
+1.7%
|
16,50
|
259.331 USD
|
|
2019-03-21 |
2019-03-20 |
|
K
Kauf
|
7.508
+0.8%
15,45
115.999 USD
|
7.508
+0.8%
|
15,45
|
115.999 USD
|
|
2019-03-18 |
2019-03-18 |
|
K
Kauf
|
4.453
+0.5%
15,40
68.576 USD
|
4.453
+0.5%
|
15,40
|
68.576 USD
|
|
2019-03-18 |
2019-03-15 |
|
K
Kauf
|
2.698
+0.3%
15,41
41.576 USD
|
2.698
+0.3%
|
15,41
|
41.576 USD
|
|
2019-03-08 |
2019-03-07 |
|
K
Kauf
|
35.000
+4.0%
15,75
551.250 USD
|
35.000
+4.0%
|
15,75
|
551.250 USD
|
|
2019-03-08 |
2019-03-06 |
|
K
Kauf
|
25.000
+3.0%
15,74
393.500 USD
|
25.000
+3.0%
|
15,74
|
393.500 USD
|
|
2019-02-27 |
2019-02-26 |
|
K
Kauf
|
28.120
+3.5%
16,40
461.168 USD
|
28.120
+3.5%
|
16,40
|
461.168 USD
|
|
2019-01-10 |
2019-01-08 |
|
K
Kauf
|
6.000
+0.7%
16,01
96.060 USD
|
6.000
+0.7%
|
16,01
|
96.060 USD
|
|
2019-01-10 |
2019-01-07 |
|
K
Kauf
|
5.000
+0.6%
15,99
79.950 USD
|
5.000
+0.6%
|
15,99
|
79.950 USD
|
|
2019-01-03 |
2019-01-03 |
|
K
Kauf
|
5.000
+2.7%
16,01
80.050 USD
|
5.000
+2.7%
|
16,01
|
80.050 USD
|
|
2019-01-03 |
2018-12-27 |
|
K
Kauf
|
935
+0.5%
15,91
14.876 USD
|
935
+0.5%
|
15,91
|
14.876 USD
|
|