2024-03-19 |
2024-03-19 |
|
K
Kauf
|
7.103
+1.8%
4,19
29.782 USD
|
7.103
+1.8%
|
4,19
|
29.782 USD
|
|
2024-03-19 |
2024-03-18 |
|
K
Kauf
|
73.733
+23.5%
4,21
310.659 USD
|
73.733
+23.5%
|
4,21
|
310.659 USD
|
|
2024-03-19 |
2024-03-15 |
|
K
Kauf
|
191.585
+157.6%
3,75
719.057 USD
|
191.585
+157.6%
|
3,75
|
719.057 USD
|
|
2023-10-26 |
2023-10-17 |
|
K
Kauf
|
35.000
+11.4%
2,35
82.250 USD
|
35.000
+11.4%
|
2,35
|
82.250 USD
|
|
2023-10-26 |
2023-10-17 |
|
K
Kauf
|
75.000
+6.4%
2,35
176.250 USD
|
75.000
+6.4%
|
2,35
|
176.250 USD
|
|
2022-12-30 |
2022-12-28 |
|
K
Kauf
|
8.545
+7.9%
0,75
6.409 USD
|
8.545
+7.9%
|
0,75
|
6.409 USD
|
|
2022-12-30 |
2022-12-28 |
|
K
Kauf
|
25.635
+7.9%
0,75
19.226 USD
|
25.635
+7.9%
|
0,75
|
19.226 USD
|
|
2022-12-29 |
2022-12-27 |
|
K
Kauf
|
37.749
+53.3%
0,73
27.557 USD
|
37.749
+53.3%
|
0,73
|
27.557 USD
|
|
2022-12-29 |
2022-12-27 |
|
K
Kauf
|
113.246
+53.3%
0,73
82.670 USD
|
113.246
+53.3%
|
0,73
|
82.670 USD
|
|
2022-12-28 |
2022-12-23 |
|
K
Kauf
|
70.813
+inf%
0,71
50.277 USD
|
70.813
+inf%
|
0,71
|
50.277 USD
|
|
2022-12-28 |
2022-12-23 |
|
K
Kauf
|
212.437
+inf%
0,71
150.830 USD
|
212.437
+inf%
|
0,71
|
150.830 USD
|
|
2023-01-17 |
2022-12-05 |
|
V
Verkauf
|
107.000
-100.0%
13,46
1.440.627 USD
|
107.000
-100.0%
|
13,46
|
1.440.627 USD
|
|
2023-01-17 |
2022-12-05 |
|
V
Verkauf
|
13.518
-3.2%
13,46
182.004 USD
|
13.518
-3.2%
|
13,46
|
182.004 USD
|
|
2023-01-17 |
2022-11-29 |
|
V
Verkauf
|
6.699
-1.6%
17,07
114.339 USD
|
6.699
-1.6%
|
17,07
|
114.339 USD
|
|
2023-01-17 |
2022-11-22 |
|
V
Verkauf
|
900
-0.2%
14,04
12.636 USD
|
900
-0.2%
|
14,04
|
12.636 USD
|
|
2023-01-17 |
2022-10-31 |
|
V
Verkauf
|
615
-0.1%
12,71
7.819 USD
|
615
-0.1%
|
12,71
|
7.819 USD
|
|
2020-09-22 |
2020-09-22 |
|
V
Verkauf
|
9.024
-1.1%
3,25
29.337 USD
|
9.024
-1.1%
|
3,25
|
29.337 USD
|
|
2020-09-22 |
2020-09-21 |
|
V
Verkauf
|
56.207
-6.5%
3,27
183.521 USD
|
56.207
-6.5%
|
3,27
|
183.521 USD
|
|
2020-09-22 |
2020-09-18 |
|
V
Verkauf
|
525.000
-98.1%
3,41
1.791.248 USD
|
525.000
-98.1%
|
3,41
|
1.791.248 USD
|
|
2020-09-08 |
2020-09-04 |
|
K
Kauf
|
9.000
+1.6%
4,24
38.156 USD
|
9.000
+1.6%
|
4,24
|
38.156 USD
|
|
2020-08-31 |
2020-08-28 |
|
K
Kauf
|
9.406
+1.7%
4,26
40.070 USD
|
9.406
+1.7%
|
4,26
|
40.070 USD
|
|
2020-08-21 |
2020-08-20 |
|
K
Kauf
|
36.986
+3.8%
3,45
127.720 USD
|
36.986
+3.8%
|
3,45
|
127.720 USD
|
|
2020-08-20 |
2020-08-19 |
|
K
Kauf
|
249.937
+84.6%
3,15
787.402 USD
|
249.937
+84.6%
|
3,15
|
787.402 USD
|
|
2020-06-26 |
2020-06-24 |
|
V
Verkauf
|
9.013
-0.3%
1,63
14.722 USD
|
9.013
-0.3%
|
1,63
|
14.722 USD
|
|
2020-06-26 |
2020-06-24 |
|
V
Verkauf
|
27.300
-0.9%
1,73
47.229 USD
|
27.300
-0.9%
|
1,73
|
47.229 USD
|
|
2020-06-24 |
2020-06-24 |
|
V
Verkauf
|
34.881
-1.1%
8,91
310.852 USD
|
34.881
-1.1%
|
8,91
|
310.852 USD
|
|
2020-06-24 |
2020-06-23 |
|
V
Verkauf
|
52.555
-1.6%
9,00
473.095 USD
|
52.555
-1.6%
|
9,00
|
473.095 USD
|
|
2020-06-24 |
2020-06-23 |
|
V
Verkauf
|
55.877
-5.3%
8,96
500.697 USD
|
55.877
-5.3%
|
8,96
|
500.697 USD
|
|
2020-06-24 |
2020-06-22 |
|
V
Verkauf
|
44.123
-4.0%
8,80
388.335 USD
|
44.123
-4.0%
|
8,80
|
388.335 USD
|
|
2020-06-24 |
2020-06-22 |
|
V
Verkauf
|
133.418
-10.8%
8,70
1.160.737 USD
|
133.418
-10.8%
|
8,70
|
1.160.737 USD
|
|
2020-06-19 |
2020-06-19 |
|
V
Verkauf
|
77.755
-5.9%
8,72
678.164 USD
|
77.755
-5.9%
|
8,72
|
678.164 USD
|
|
2020-06-19 |
2020-06-19 |
|
V
Verkauf
|
200.000
-13.2%
8,69
1.738.000 USD
|
200.000
-13.2%
|
8,69
|
1.738.000 USD
|
|
2020-06-19 |
2020-06-18 |
|
V
Verkauf
|
52.775
-3.4%
8,89
469.428 USD
|
52.775
-3.4%
|
8,89
|
469.428 USD
|
|
2020-06-19 |
2020-06-17 |
|
V
Verkauf
|
109.477
-6.5%
8,94
979.053 USD
|
109.477
-6.5%
|
8,94
|
979.053 USD
|
|
2020-06-19 |
2020-06-16 |
|
V
Verkauf
|
183.544
-9.9%
9,03
1.657.714 USD
|
183.544
-9.9%
|
9,03
|
1.657.714 USD
|
|
2020-06-11 |
2020-06-09 |
|
V
Verkauf
|
260.364
-12.3%
9,01
2.345.125 USD
|
260.364
-12.3%
|
9,01
|
2.345.125 USD
|
|
2019-11-07 |
2019-11-06 |
|
K
Kauf
|
3.850
+2.2%
1,82
6.996 USD
|
3.850
+2.2%
|
1,82
|
6.996 USD
|
|
2019-11-07 |
2019-11-06 |
|
K
Kauf
|
216.150
+7.1%
1,82
392.766 USD
|
216.150
+7.1%
|
1,82
|
392.766 USD
|
|
2019-10-07 |
2019-10-07 |
|
K
Kauf
|
4.900
+0.6%
3,38
16.562 USD
|
4.900
+0.6%
|
3,38
|
16.562 USD
|
|
2019-10-01 |
2019-09-30 |
|
K
Kauf
|
3.000
+0.3%
3,13
9.388 USD
|
3.000
+0.3%
|
3,13
|
9.388 USD
|
|
2019-09-26 |
2019-09-24 |
|
K
Kauf
|
9.800
+1.1%
2,89
28.314 USD
|
9.800
+1.1%
|
2,89
|
28.314 USD
|
|
2019-09-16 |
2019-09-13 |
|
K
Kauf
|
50.000
+inf%
1,67
83.325 USD
|
50.000
+inf%
|
1,67
|
83.325 USD
|
|
2019-09-16 |
2019-09-13 |
|
K
Kauf
|
215.000
+7.5%
1,67
358.298 USD
|
215.000
+7.5%
|
1,67
|
358.298 USD
|
|
2019-09-06 |
2019-09-06 |
|
K
Kauf
|
39.120
+1.9%
1,43
55.820 USD
|
39.120
+1.9%
|
1,43
|
55.820 USD
|
|
2019-09-06 |
2019-09-06 |
|
K
Kauf
|
100.000
+5.1%
1,45
144.990 USD
|
100.000
+5.1%
|
1,45
|
144.990 USD
|
|
2019-09-04 |
2019-09-03 |
|
K
Kauf
|
200
+0.0%
1,40
280 USD
|
200
+0.0%
|
1,40
|
280 USD
|
|
2019-09-04 |
2019-08-30 |
|
K
Kauf
|
49.390
+2.6%
1,43
70.460 USD
|
49.390
+2.6%
|
1,43
|
70.460 USD
|
|
2019-07-11 |
2019-07-11 |
|
K
Kauf
|
300
+0.1%
5,45
1.635 USD
|
300
+0.1%
|
5,45
|
1.635 USD
|
|
2019-07-11 |
2019-07-10 |
|
K
Kauf
|
1.015
+0.5%
5,50
5.583 USD
|
1.015
+0.5%
|
5,50
|
5.583 USD
|
|
2019-06-27 |
2019-06-26 |
|
K
Kauf
|
700
+0.3%
5,50
3.850 USD
|
700
+0.3%
|
5,50
|
3.850 USD
|
|
2019-06-27 |
2019-06-25 |
|
K
Kauf
|
1.500
+0.7%
5,50
8.250 USD
|
1.500
+0.7%
|
5,50
|
8.250 USD
|
|
2019-06-21 |
2019-06-20 |
|
K
Kauf
|
400
+0.2%
5,38
2.152 USD
|
400
+0.2%
|
5,38
|
2.152 USD
|
|
2019-06-21 |
2019-06-18 |
|
K
Kauf
|
500
+0.2%
5,50
2.750 USD
|
500
+0.2%
|
5,50
|
2.750 USD
|
|
2019-06-14 |
2019-06-14 |
|
K
Kauf
|
500
+0.2%
5,50
2.750 USD
|
500
+0.2%
|
5,50
|
2.750 USD
|
|
2019-06-14 |
2019-06-13 |
|
K
Kauf
|
500
+0.2%
5,50
2.750 USD
|
500
+0.2%
|
5,50
|
2.750 USD
|
|
2019-06-14 |
2019-06-12 |
|
K
Kauf
|
500
+0.2%
5,43
2.715 USD
|
500
+0.2%
|
5,43
|
2.715 USD
|
|
2019-06-04 |
2019-06-04 |
|
K
Kauf
|
2.500
+1.2%
5,50
13.750 USD
|
2.500
+1.2%
|
5,50
|
13.750 USD
|
|
2019-06-04 |
2019-05-31 |
|
K
Kauf
|
4.000
+2.0%
5,75
23.000 USD
|
4.000
+2.0%
|
5,75
|
23.000 USD
|
|
2019-05-29 |
2019-05-28 |
|
K
Kauf
|
247.611
+8.3%
0,97
239.762 USD
|
247.611
+8.3%
|
0,97
|
239.762 USD
|
|
2019-04-01 |
2019-03-29 |
|
K
Kauf
|
3.200
+1.4%
5,90
18.868 USD
|
3.200
+1.4%
|
5,90
|
18.868 USD
|
|
2019-04-01 |
2019-03-28 |
|
K
Kauf
|
4.800
+2.2%
5,50
26.400 USD
|
4.800
+2.2%
|
5,50
|
26.400 USD
|
|
2019-03-26 |
2019-03-25 |
|
K
Kauf
|
4.000
+1.8%
5,50
22.000 USD
|
4.000
+1.8%
|
5,50
|
22.000 USD
|
|
2019-03-26 |
2019-03-22 |
|
K
Kauf
|
6.800
+3.2%
5,44
36.997 USD
|
6.800
+3.2%
|
5,44
|
36.997 USD
|
|
2019-03-18 |
2019-03-15 |
|
K
Kauf
|
210
+0.1%
6,00
1.260 USD
|
210
+0.1%
|
6,00
|
1.260 USD
|
|
2019-03-15 |
2019-03-14 |
|
K
Kauf
|
12.269
+4.3%
6,00
73.599 USD
|
12.269
+4.3%
|
6,00
|
73.599 USD
|
|
2019-03-15 |
2019-03-13 |
|
K
Kauf
|
26.033
+45.3%
5,80
151.067 USD
|
26.033
+45.3%
|
5,80
|
151.067 USD
|
|
2019-03-15 |
2019-03-13 |
|
K
Kauf
|
3.967
+0.3%
5,80
23.020 USD
|
3.967
+0.3%
|
5,80
|
23.020 USD
|
|
2019-01-10 |
2019-01-08 |
|
V
Verkauf
|
400.000
-19.9%
1,05
420.600 USD
|
400.000
-19.9%
|
1,05
|
420.600 USD
|
|