2024-07-30 |
2024-07-30 |
|
V
Verkauf
|
2
-0.0%
5,05
10 USD
|
2
-0.0%
|
5,05
|
10 USD
|
|
2024-07-30 |
2024-07-29 |
|
V
Verkauf
|
3.869
-0.4%
5,14
19.878 USD
|
3.869
-0.4%
|
5,14
|
19.878 USD
|
|
2024-07-29 |
2024-07-26 |
|
V
Verkauf
|
22.510
-2.5%
5,08
114.425 USD
|
22.510
-2.5%
|
5,08
|
114.425 USD
|
|
2024-07-29 |
2024-07-25 |
|
V
Verkauf
|
38.532
-4.0%
5,20
200.301 USD
|
38.532
-4.0%
|
5,20
|
200.301 USD
|
|
2024-07-25 |
2024-07-24 |
|
V
Verkauf
|
24.410
-2.5%
5,44
132.729 USD
|
24.410
-2.5%
|
5,44
|
132.729 USD
|
|
2024-07-25 |
2024-07-23 |
|
V
Verkauf
|
32.524
-3.2%
5,64
183.435 USD
|
32.524
-3.2%
|
5,64
|
183.435 USD
|
|
2024-07-23 |
2024-07-22 |
|
V
Verkauf
|
45.561
-4.3%
5,61
255.584 USD
|
45.561
-4.3%
|
5,61
|
255.584 USD
|
|
2024-07-23 |
2024-07-19 |
|
V
Verkauf
|
22.509
-2.1%
5,77
129.821 USD
|
22.509
-2.1%
|
5,77
|
129.821 USD
|
|
2023-08-04 |
2023-08-03 |
|
V
Verkauf
|
78
-0.0%
6,28
490 USD
|
78
-0.0%
|
6,28
|
490 USD
|
|
2023-08-04 |
2023-08-02 |
|
V
Verkauf
|
3.800
-0.6%
6,10
23.183 USD
|
3.800
-0.6%
|
6,10
|
23.183 USD
|
|
2023-08-02 |
2023-08-01 |
|
V
Verkauf
|
32.540
-4.5%
6,05
196.978 USD
|
32.540
-4.5%
|
6,05
|
196.978 USD
|
|
2023-08-02 |
2023-07-31 |
|
V
Verkauf
|
21.860
-3.0%
5,83
127.359 USD
|
21.860
-3.0%
|
5,83
|
127.359 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
18.108
-2.4%
5,76
104.269 USD
|
18.108
-2.4%
|
5,76
|
104.269 USD
|
|
2023-07-31 |
2023-07-27 |
|
V
Verkauf
|
14.162
-1.8%
5,66
80.156 USD
|
14.162
-1.8%
|
5,66
|
80.156 USD
|
|
2023-07-27 |
2023-07-26 |
|
V
Verkauf
|
18.227
-2.3%
5,61
102.323 USD
|
18.227
-2.3%
|
5,61
|
102.323 USD
|
|
2023-07-27 |
2023-07-25 |
|
V
Verkauf
|
19.800
-2.4%
5,48
108.415 USD
|
19.800
-2.4%
|
5,48
|
108.415 USD
|
|
2023-07-25 |
2023-07-24 |
|
V
Verkauf
|
15.100
-1.8%
5,44
82.209 USD
|
15.100
-1.8%
|
5,44
|
82.209 USD
|
|
2023-07-25 |
2023-07-21 |
|
V
Verkauf
|
11.858
-1.4%
5,36
63.598 USD
|
11.858
-1.4%
|
5,36
|
63.598 USD
|
|
2023-07-21 |
2023-07-20 |
|
V
Verkauf
|
14.107
-1.7%
5,30
74.705 USD
|
14.107
-1.7%
|
5,30
|
74.705 USD
|
|
2023-07-21 |
2023-07-19 |
|
V
Verkauf
|
20.238
-2.3%
5,39
108.984 USD
|
20.238
-2.3%
|
5,39
|
108.984 USD
|
|
2022-07-27 |
2022-07-27 |
|
V
Verkauf
|
2
-0.0%
6,45
13 USD
|
2
-0.0%
|
6,45
|
13 USD
|
|
2022-07-27 |
2022-07-26 |
|
V
Verkauf
|
17.296
-1.0%
6,51
112.623 USD
|
17.296
-1.0%
|
6,51
|
112.623 USD
|
|
2022-07-27 |
2022-07-25 |
|
V
Verkauf
|
24.360
-1.4%
6,67
162.506 USD
|
24.360
-1.4%
|
6,67
|
162.506 USD
|
|
2022-07-25 |
2022-07-22 |
|
V
Verkauf
|
34.640
-2.0%
6,70
232.209 USD
|
34.640
-2.0%
|
6,70
|
232.209 USD
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
32.240
-1.8%
6,86
221.083 USD
|
32.240
-1.8%
|
6,86
|
221.083 USD
|
|
2022-07-21 |
2022-07-20 |
|
V
Verkauf
|
51.440
-2.8%
7,04
361.891 USD
|
51.440
-2.8%
|
7,04
|
361.891 USD
|
|
2022-07-21 |
2022-07-19 |
|
V
Verkauf
|
34.771
-1.9%
6,96
242.051 USD
|
34.771
-1.9%
|
6,96
|
242.051 USD
|
|