2024-06-11 |
2024-06-10 |
|
V
Verkauf
|
1.246
-1.1%
34,33
42.775 USD
|
1.246
-1.1%
|
34,33
|
42.775 USD
|
|
2024-06-11 |
2024-06-10 |
|
V
Verkauf
|
8.388
-6.8%
34,41
288.631 USD
|
8.388
-6.8%
|
34,41
|
288.631 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
7.265
-5.6%
28,16
204.582 USD
|
7.265
-5.6%
|
28,16
|
204.582 USD
|
|
2023-06-12 |
2023-06-09 |
|
V
Verkauf
|
855
-0.6%
29,61
25.317 USD
|
855
-0.6%
|
29,61
|
25.317 USD
|
|
2023-06-12 |
2023-06-08 |
|
V
Verkauf
|
3.318
-2.5%
30,04
99.673 USD
|
3.318
-2.5%
|
30,04
|
99.673 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
5.637
-5.5%
28,12
158.512 USD
|
5.637
-5.5%
|
28,12
|
158.512 USD
|
|
2022-06-10 |
2022-06-10 |
|
V
Verkauf
|
877
-0.8%
19,06
16.716 USD
|
877
-0.8%
|
19,06
|
16.716 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
1.585
-1.5%
20,00
31.700 USD
|
1.585
-1.5%
|
20,00
|
31.700 USD
|
|
2021-03-10 |
2021-03-10 |
|
V
Verkauf
|
9.923
-10.0%
24,16
239.740 USD
|
9.923
-10.0%
|
24,16
|
239.740 USD
|
|
2021-03-01 |
2021-03-01 |
|
V
Verkauf
|
20.291
-17.0%
25,02
507.681 USD
|
20.291
-17.0%
|
25,02
|
507.681 USD
|
|
2021-02-10 |
2021-02-10 |
|
V
Verkauf
|
16.687
-12.2%
26,38
440.203 USD
|
16.687
-12.2%
|
26,38
|
440.203 USD
|
|
2021-01-05 |
2021-01-05 |
|
V
Verkauf
|
17.888
-11.6%
23,51
420.547 USD
|
17.888
-11.6%
|
23,51
|
420.547 USD
|
|
2021-01-04 |
2021-01-04 |
|
V
Verkauf
|
1
-0.0%
24,54
25 USD
|
1
-0.0%
|
24,54
|
25 USD
|
|
2021-01-04 |
2021-01-04 |
|
V
Verkauf
|
13.846
-8.2%
23,71
328.289 USD
|
13.846
-8.2%
|
23,71
|
328.289 USD
|
|
2020-07-14 |
2020-07-10 |
|
V
Verkauf
|
9.447
-5.3%
27,16
256.581 USD
|
9.447
-5.3%
|
27,16
|
256.581 USD
|
|
2020-06-12 |
2020-06-10 |
|
V
Verkauf
|
3.247
-1.8%
27,97
90.819 USD
|
3.247
-1.8%
|
27,97
|
90.819 USD
|
|
2020-06-12 |
2020-06-10 |
|
V
Verkauf
|
6.200
-3.3%
27,66
171.492 USD
|
6.200
-3.3%
|
27,66
|
171.492 USD
|
|
2020-05-13 |
2020-05-11 |
|
V
Verkauf
|
100
-0.1%
24,35
2.435 USD
|
100
-0.1%
|
24,35
|
2.435 USD
|
|
2020-05-13 |
2020-05-11 |
|
V
Verkauf
|
9.347
-5.0%
23,93
223.674 USD
|
9.347
-5.0%
|
23,93
|
223.674 USD
|
|
2020-04-27 |
2020-04-23 |
|
V
Verkauf
|
4.946
-2.6%
22,16
109.603 USD
|
4.946
-2.6%
|
22,16
|
109.603 USD
|
|
2020-04-21 |
2020-04-17 |
|
V
Verkauf
|
4.200
-2.1%
22,11
92.862 USD
|
4.200
-2.1%
|
22,11
|
92.862 USD
|
|
2020-04-16 |
2020-04-14 |
|
V
Verkauf
|
300
-0.2%
22,00
6.600 USD
|
300
-0.2%
|
22,00
|
6.600 USD
|
|
2020-03-12 |
2020-03-11 |
|
V
Verkauf
|
746
-0.4%
22,39
16.703 USD
|
746
-0.4%
|
22,39
|
16.703 USD
|
|
2020-03-12 |
2020-03-10 |
|
V
Verkauf
|
100
-0.1%
23,62
2.362 USD
|
100
-0.1%
|
23,62
|
2.362 USD
|
|
2020-03-12 |
2020-03-10 |
|
V
Verkauf
|
8.600
-4.2%
22,86
196.596 USD
|
8.600
-4.2%
|
22,86
|
196.596 USD
|
|