2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
2.000
-0.1%
5,55
11.100 USD
|
2.000
-0.1%
|
5,55
|
11.100 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
2.000
-0.1%
5,60
11.200 USD
|
2.000
-0.1%
|
5,60
|
11.200 USD
|
|
2021-12-03 |
2021-12-02 |
|
V
Verkauf
|
2.000
-0.1%
6,51
13.020 USD
|
2.000
-0.1%
|
6,51
|
13.020 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
999
-0.1%
7,50
7.493 USD
|
999
-0.1%
|
7,50
|
7.493 USD
|
|
2021-11-30 |
2021-11-30 |
|
V
Verkauf
|
2.000
-0.1%
7,90
15.800 USD
|
2.000
-0.1%
|
7,90
|
15.800 USD
|
|
2021-11-30 |
2021-11-29 |
|
V
Verkauf
|
2.000
-0.1%
8,17
16.340 USD
|
2.000
-0.1%
|
8,17
|
16.340 USD
|
|
2021-11-30 |
2021-11-26 |
|
V
Verkauf
|
2.000
-0.1%
8,22
16.440 USD
|
2.000
-0.1%
|
8,22
|
16.440 USD
|
|
2021-11-22 |
2021-11-22 |
|
V
Verkauf
|
2.000
-0.1%
7,59
15.180 USD
|
2.000
-0.1%
|
7,59
|
15.180 USD
|
|
2021-11-22 |
2021-11-19 |
|
V
Verkauf
|
2.000
-0.1%
6,45
12.900 USD
|
2.000
-0.1%
|
6,45
|
12.900 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
2.000
-0.1%
6,15
12.300 USD
|
2.000
-0.1%
|
6,15
|
12.300 USD
|
|
2021-11-17 |
2021-11-17 |
|
V
Verkauf
|
2.000
-0.1%
6,05
12.100 USD
|
2.000
-0.1%
|
6,05
|
12.100 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
2.000
-0.1%
6,00
12.000 USD
|
2.000
-0.1%
|
6,00
|
12.000 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
2.000
-0.1%
6,05
12.100 USD
|
2.000
-0.1%
|
6,05
|
12.100 USD
|
|
2021-11-12 |
2021-11-12 |
|
V
Verkauf
|
2.000
-0.1%
6,00
12.000 USD
|
2.000
-0.1%
|
6,00
|
12.000 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
1.887
-0.1%
6,59
12.435 USD
|
1.887
-0.1%
|
6,59
|
12.435 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
2.000
-0.1%
6,21
12.420 USD
|
2.000
-0.1%
|
6,21
|
12.420 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
749
-0.0%
6,00
4.494 USD
|
749
-0.0%
|
6,00
|
4.494 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
2.000
-0.1%
5,90
11.800 USD
|
2.000
-0.1%
|
5,90
|
11.800 USD
|
|
2021-11-09 |
2021-11-09 |
|
V
Verkauf
|
1.251
-0.1%
6,00
7.506 USD
|
1.251
-0.1%
|
6,00
|
7.506 USD
|
|
2021-11-09 |
2021-11-08 |
|
V
Verkauf
|
2.000
-0.1%
6,07
12.140 USD
|
2.000
-0.1%
|
6,07
|
12.140 USD
|
|
2021-11-09 |
2021-11-05 |
|
V
Verkauf
|
2.000
-0.1%
6,24
12.480 USD
|
2.000
-0.1%
|
6,24
|
12.480 USD
|
|
2021-11-09 |
2021-11-04 |
|
V
Verkauf
|
113
-0.0%
6,40
723 USD
|
113
-0.0%
|
6,40
|
723 USD
|
|
2021-11-03 |
2021-11-03 |
|
V
Verkauf
|
2.000
-0.1%
6,40
12.800 USD
|
2.000
-0.1%
|
6,40
|
12.800 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Verkauf
|
2.000
-0.1%
6,45
12.900 USD
|
2.000
-0.1%
|
6,45
|
12.900 USD
|
|
2021-11-03 |
2021-11-01 |
|
V
Verkauf
|
2.000
-0.1%
6,38
12.760 USD
|
2.000
-0.1%
|
6,38
|
12.760 USD
|
|
2021-11-01 |
2021-10-29 |
|
V
Verkauf
|
8.000
-0.4%
6,17
49.360 USD
|
8.000
-0.4%
|
6,17
|
49.360 USD
|
|
2021-11-01 |
2021-10-28 |
|
V
Verkauf
|
2.000
-0.1%
5,90
11.800 USD
|
2.000
-0.1%
|
5,90
|
11.800 USD
|
|
2021-10-27 |
2021-10-27 |
|
V
Verkauf
|
1.471
-0.1%
6,05
8.900 USD
|
1.471
-0.1%
|
6,05
|
8.900 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
2.000
-0.1%
6,07
12.140 USD
|
2.000
-0.1%
|
6,07
|
12.140 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
2.000
-0.1%
5,90
11.800 USD
|
2.000
-0.1%
|
5,90
|
11.800 USD
|
|
2021-11-26 |
2021-10-24 |
|
V
Verkauf
|
2.000
-0.1%
7,90
15.800 USD
|
2.000
-0.1%
|
7,90
|
15.800 USD
|
|
2021-11-26 |
2021-10-23 |
|
V
Verkauf
|
2.000
-0.1%
7,75
15.500 USD
|
2.000
-0.1%
|
7,75
|
15.500 USD
|
|
2021-10-22 |
2021-10-21 |
|
V
Verkauf
|
2.000
-0.1%
6,20
12.400 USD
|
2.000
-0.1%
|
6,20
|
12.400 USD
|
|
2021-10-22 |
2021-10-21 |
|
V
Verkauf
|
2.000
-0.1%
5,90
11.804 USD
|
2.000
-0.1%
|
5,90
|
11.804 USD
|
|
2021-10-22 |
2021-10-20 |
|
V
Verkauf
|
2.000
-0.1%
5,70
11.400 USD
|
2.000
-0.1%
|
5,70
|
11.400 USD
|
|
2021-10-19 |
2021-10-19 |
|
V
Verkauf
|
2.000
-0.1%
5,83
11.660 USD
|
2.000
-0.1%
|
5,83
|
11.660 USD
|
|
2021-10-19 |
2021-10-18 |
|
V
Verkauf
|
2.905
-0.1%
6,02
17.488 USD
|
2.905
-0.1%
|
6,02
|
17.488 USD
|
|
2021-10-19 |
2021-10-15 |
|
V
Verkauf
|
2.000
-0.1%
5,85
11.700 USD
|
2.000
-0.1%
|
5,85
|
11.700 USD
|
|
2021-10-14 |
2021-10-14 |
|
V
Verkauf
|
2.000
-0.1%
5,85
11.700 USD
|
2.000
-0.1%
|
5,85
|
11.700 USD
|
|
2021-10-14 |
2021-10-13 |
|
V
Verkauf
|
2.000
-0.1%
5,95
11.900 USD
|
2.000
-0.1%
|
5,95
|
11.900 USD
|
|
2021-10-12 |
2021-10-12 |
|
V
Verkauf
|
2.000
-0.1%
5,85
11.700 USD
|
2.000
-0.1%
|
5,85
|
11.700 USD
|
|
2021-10-12 |
2021-10-11 |
|
V
Verkauf
|
345
-0.0%
6,05
2.087 USD
|
345
-0.0%
|
6,05
|
2.087 USD
|
|
2021-10-12 |
2021-10-11 |
|
V
Verkauf
|
2.000
-0.1%
5,95
11.900 USD
|
2.000
-0.1%
|
5,95
|
11.900 USD
|
|
2021-10-12 |
2021-10-08 |
|
V
Verkauf
|
2.000
-0.1%
6,04
12.080 USD
|
2.000
-0.1%
|
6,04
|
12.080 USD
|
|
2021-10-12 |
2021-10-07 |
|
V
Verkauf
|
750
-0.0%
6,05
4.538 USD
|
750
-0.0%
|
6,05
|
4.538 USD
|
|
2021-10-12 |
2021-10-06 |
|
V
Verkauf
|
2.000
-0.1%
5,91
11.820 USD
|
2.000
-0.1%
|
5,91
|
11.820 USD
|
|
2021-10-12 |
2021-10-05 |
|
V
Verkauf
|
2.000
-0.1%
5,99
11.980 USD
|
2.000
-0.1%
|
5,99
|
11.980 USD
|
|
2021-10-04 |
2021-10-04 |
|
V
Verkauf
|
132
-0.0%
6,01
793 USD
|
132
-0.0%
|
6,01
|
793 USD
|
|
2021-10-04 |
2021-10-01 |
|
V
Verkauf
|
2.000
-0.1%
5,90
11.800 USD
|
2.000
-0.1%
|
5,90
|
11.800 USD
|
|
2021-10-01 |
2021-09-30 |
|
V
Verkauf
|
2.000
-0.1%
5,92
11.840 USD
|
2.000
-0.1%
|
5,92
|
11.840 USD
|
|
2021-10-01 |
2021-09-29 |
|
V
Verkauf
|
2.000
-0.1%
5,87
11.740 USD
|
2.000
-0.1%
|
5,87
|
11.740 USD
|
|
2021-09-27 |
2021-09-27 |
|
V
Verkauf
|
2.000
-0.1%
6,25
12.500 USD
|
2.000
-0.1%
|
6,25
|
12.500 USD
|
|
2021-09-27 |
2021-09-24 |
|
V
Verkauf
|
2.000
-0.1%
6,25
12.500 USD
|
2.000
-0.1%
|
6,25
|
12.500 USD
|
|
2021-09-27 |
2021-09-23 |
|
V
Verkauf
|
2.000
-0.1%
6,15
12.300 USD
|
2.000
-0.1%
|
6,15
|
12.300 USD
|
|
2021-09-27 |
2021-09-22 |
|
V
Verkauf
|
2.000
-0.1%
6,05
12.100 USD
|
2.000
-0.1%
|
6,05
|
12.100 USD
|
|
2021-09-14 |
2021-09-10 |
|
V
Verkauf
|
6.000
-0.3%
6,30
37.800 USD
|
6.000
-0.3%
|
6,30
|
37.800 USD
|
|
2021-09-14 |
2021-09-03 |
|
V
Verkauf
|
2.000
-0.1%
6,21
12.420 USD
|
2.000
-0.1%
|
6,21
|
12.420 USD
|
|
2021-09-14 |
2021-09-02 |
|
V
Verkauf
|
2.000
-0.1%
6,23
12.460 USD
|
2.000
-0.1%
|
6,23
|
12.460 USD
|
|
2021-09-14 |
2021-09-01 |
|
V
Verkauf
|
2.000
-0.1%
6,31
12.620 USD
|
2.000
-0.1%
|
6,31
|
12.620 USD
|
|
2021-09-14 |
2021-08-31 |
|
V
Verkauf
|
2.000
-0.1%
5,99
11.980 USD
|
2.000
-0.1%
|
5,99
|
11.980 USD
|
|
2021-09-14 |
2021-08-27 |
|
V
Verkauf
|
5.793
-0.3%
5,57
32.267 USD
|
5.793
-0.3%
|
5,57
|
32.267 USD
|
|
2021-09-14 |
2021-08-18 |
|
V
Verkauf
|
207
-0.0%
5,55
1.149 USD
|
207
-0.0%
|
5,55
|
1.149 USD
|
|
2021-09-14 |
2021-08-17 |
|
V
Verkauf
|
2.000
-0.1%
5,60
11.200 USD
|
2.000
-0.1%
|
5,60
|
11.200 USD
|
|
2021-09-14 |
2021-08-16 |
|
V
Verkauf
|
2.000
-0.1%
5,55
11.100 USD
|
2.000
-0.1%
|
5,55
|
11.100 USD
|
|
2021-09-14 |
2021-08-13 |
|
V
Verkauf
|
3.294
-0.2%
5,75
18.941 USD
|
3.294
-0.2%
|
5,75
|
18.941 USD
|
|
2021-09-14 |
2021-08-13 |
|
V
Verkauf
|
2.000
-0.1%
5,55
11.100 USD
|
2.000
-0.1%
|
5,55
|
11.100 USD
|
|
2021-08-16 |
2021-08-13 |
|
V
Verkauf
|
1.125
-0.1%
5,55
6.244 USD
|
1.125
-0.1%
|
5,55
|
6.244 USD
|
|
2021-09-14 |
2021-08-12 |
|
V
Verkauf
|
706
-0.0%
5,51
3.890 USD
|
706
-0.0%
|
5,51
|
3.890 USD
|
|
2021-08-16 |
2021-08-12 |
|
V
Verkauf
|
749
-0.0%
5,50
4.120 USD
|
749
-0.0%
|
5,50
|
4.120 USD
|
|
2021-07-22 |
2021-07-22 |
|
V
Verkauf
|
2.000
-0.1%
5,57
11.140 USD
|
2.000
-0.1%
|
5,57
|
11.140 USD
|
|
2021-07-22 |
2021-07-21 |
|
V
Verkauf
|
2.000
-0.1%
5,79
11.580 USD
|
2.000
-0.1%
|
5,79
|
11.580 USD
|
|
2021-07-22 |
2021-07-20 |
|
V
Verkauf
|
2.000
-0.1%
5,72
11.440 USD
|
2.000
-0.1%
|
5,72
|
11.440 USD
|
|
2021-07-22 |
2021-07-19 |
|
V
Verkauf
|
1.240
-0.1%
5,64
6.994 USD
|
1.240
-0.1%
|
5,64
|
6.994 USD
|
|
2021-07-09 |
2021-07-09 |
|
V
Verkauf
|
2.200
-0.1%
6,04
13.288 USD
|
2.200
-0.1%
|
6,04
|
13.288 USD
|
|
2021-07-09 |
2021-07-08 |
|
V
Verkauf
|
2.000
-0.1%
5,98
11.960 USD
|
2.000
-0.1%
|
5,98
|
11.960 USD
|
|