2024-06-14 |
2024-06-13 |
|
K
Kauf
|
1.000
+2.2%
3,74
3.740 USD
|
1.000
+2.2%
|
3,74
|
3.740 USD
|
|
2024-05-28 |
2024-05-23 |
|
K
Kauf
|
1.000
+2.3%
3,82
3.820 USD
|
1.000
+2.3%
|
3,82
|
3.820 USD
|
|
2024-02-26 |
2024-02-22 |
|
K
Kauf
|
1.000
+2.4%
4,20
4.200 USD
|
1.000
+2.4%
|
4,20
|
4.200 USD
|
|
2023-11-28 |
2023-11-27 |
|
K
Kauf
|
1.000
+2.4%
3,80
3.800 USD
|
1.000
+2.4%
|
3,80
|
3.800 USD
|
|
2023-09-29 |
2023-09-28 |
|
K
Kauf
|
465
+1.1%
4,20
1.953 USD
|
465
+1.1%
|
4,20
|
1.953 USD
|
|
2023-06-29 |
2023-06-28 |
|
K
Kauf
|
310
+0.8%
4,47
1.386 USD
|
310
+0.8%
|
4,47
|
1.386 USD
|
|
2023-06-29 |
2023-06-27 |
|
K
Kauf
|
366
+0.9%
4,47
1.636 USD
|
366
+0.9%
|
4,47
|
1.636 USD
|
|
2023-05-25 |
2023-05-24 |
|
K
Kauf
|
310
+0.8%
4,65
1.442 USD
|
310
+0.8%
|
4,65
|
1.442 USD
|
|
2023-05-25 |
2023-05-23 |
|
K
Kauf
|
276
+0.7%
4,63
1.278 USD
|
276
+0.7%
|
4,63
|
1.278 USD
|
|
2022-12-30 |
2022-12-29 |
|
K
Kauf
|
250
+0.6%
5,13
1.283 USD
|
250
+0.6%
|
5,13
|
1.283 USD
|
|
2022-12-28 |
2022-12-23 |
|
K
Kauf
|
350
+0.9%
5,21
1.824 USD
|
350
+0.9%
|
5,21
|
1.824 USD
|
|
2022-12-14 |
2022-12-12 |
|
K
Kauf
|
500
+1.3%
5,30
2.650 USD
|
500
+1.3%
|
5,30
|
2.650 USD
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
697
+1.9%
5,50
3.834 USD
|
697
+1.9%
|
5,50
|
3.834 USD
|
|
2022-11-17 |
2022-11-16 |
|
K
Kauf
|
900
+2.5%
5,50
4.950 USD
|
900
+2.5%
|
5,50
|
4.950 USD
|
|
2022-09-20 |
2022-09-19 |
|
K
Kauf
|
650
+1.8%
5,85
3.803 USD
|
650
+1.8%
|
5,85
|
3.803 USD
|
|
2022-08-18 |
2022-08-17 |
|
K
Kauf
|
423
+1.2%
6,23
2.635 USD
|
423
+1.2%
|
6,23
|
2.635 USD
|
|
2022-08-18 |
2022-08-16 |
|
K
Kauf
|
567
+1.6%
6,26
3.549 USD
|
567
+1.6%
|
6,26
|
3.549 USD
|
|
2022-08-16 |
2022-08-12 |
|
K
Kauf
|
10
+0.0%
6,30
63 USD
|
10
+0.0%
|
6,30
|
63 USD
|
|
2022-06-28 |
2022-06-27 |
|
K
Kauf
|
756
+2.2%
6,09
4.604 USD
|
756
+2.2%
|
6,09
|
4.604 USD
|
|
2022-06-15 |
2022-06-14 |
|
K
Kauf
|
300
+0.9%
6,25
1.875 USD
|
300
+0.9%
|
6,25
|
1.875 USD
|
|
2022-06-15 |
2022-06-13 |
|
K
Kauf
|
744
+2.3%
6,31
4.695 USD
|
744
+2.3%
|
6,31
|
4.695 USD
|
|
2022-05-17 |
2022-05-16 |
|
K
Kauf
|
700
+2.2%
6,14
4.298 USD
|
700
+2.2%
|
6,14
|
4.298 USD
|
|
2021-12-14 |
2021-12-13 |
|
K
Kauf
|
1.400
+4.6%
7,19
10.066 USD
|
1.400
+4.6%
|
7,19
|
10.066 USD
|
|
2021-12-13 |
2021-12-09 |
|
K
Kauf
|
100
+0.3%
7,25
725 USD
|
100
+0.3%
|
7,25
|
725 USD
|
|
2021-12-07 |
2021-12-03 |
|
K
Kauf
|
500
+1.7%
7,21
3.605 USD
|
500
+1.7%
|
7,21
|
3.605 USD
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
1.110
+3.8%
7,16
7.948 USD
|
1.110
+3.8%
|
7,16
|
7.948 USD
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
487
+1.7%
7,38
3.594 USD
|
487
+1.7%
|
7,38
|
3.594 USD
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
500
+1.8%
7,45
3.725 USD
|
500
+1.8%
|
7,45
|
3.725 USD
|
|
2021-11-18 |
2021-11-16 |
|
K
Kauf
|
280
+1.0%
7,50
2.100 USD
|
280
+1.0%
|
7,50
|
2.100 USD
|
|
2021-11-12 |
2021-11-11 |
|
K
Kauf
|
1.000
+3.8%
7,52
7.520 USD
|
1.000
+3.8%
|
7,52
|
7.520 USD
|
|
2021-09-17 |
2021-09-15 |
|
K
Kauf
|
1.000
+3.9%
7,30
7.300 USD
|
1.000
+3.9%
|
7,30
|
7.300 USD
|
|
2021-03-30 |
2021-03-29 |
|
K
Kauf
|
500
+2.2%
7,35
3.675 USD
|
500
+2.2%
|
7,35
|
3.675 USD
|
|
2021-03-24 |
2021-03-23 |
|
K
Kauf
|
304
+1.4%
7,37
2.240 USD
|
304
+1.4%
|
7,37
|
2.240 USD
|
|
2021-03-24 |
2021-03-23 |
|
K
Kauf
|
500
+2.3%
7,35
3.675 USD
|
500
+2.3%
|
7,35
|
3.675 USD
|
|
2021-03-11 |
2021-03-10 |
|
K
Kauf
|
300
+1.4%
7,25
2.175 USD
|
300
+1.4%
|
7,25
|
2.175 USD
|
|
2021-03-04 |
2021-03-03 |
|
K
Kauf
|
337
+1.6%
7,31
2.463 USD
|
337
+1.6%
|
7,31
|
2.463 USD
|
|
2021-02-26 |
2021-02-25 |
|
K
Kauf
|
500
+2.5%
7,33
3.665 USD
|
500
+2.5%
|
7,33
|
3.665 USD
|
|
2020-12-23 |
2020-12-22 |
|
K
Kauf
|
1.500
+2.5%
1,92
2.880 USD
|
1.500
+2.5%
|
1,92
|
2.880 USD
|
|
2020-12-14 |
2020-12-11 |
|
K
Kauf
|
1.000
+1.7%
1,92
1.920 USD
|
1.000
+1.7%
|
1,92
|
1.920 USD
|
|
2020-09-09 |
2020-09-08 |
|
K
Kauf
|
170
+0.3%
1,86
316 USD
|
170
+0.3%
|
1,86
|
316 USD
|
|
2020-05-18 |
2020-05-15 |
|
K
Kauf
|
2.000
+3.6%
1,53
3.060 USD
|
2.000
+3.6%
|
1,53
|
3.060 USD
|
|
2020-05-13 |
2020-05-11 |
|
K
Kauf
|
3.000
+5.6%
1,63
4.890 USD
|
3.000
+5.6%
|
1,63
|
4.890 USD
|
|
2020-03-16 |
2020-03-13 |
|
K
Kauf
|
1.500
+2.9%
1,58
2.370 USD
|
1.500
+2.9%
|
1,58
|
2.370 USD
|
|
2020-03-09 |
2020-03-06 |
|
K
Kauf
|
1.958
+3.9%
1,96
3.830 USD
|
1.958
+3.9%
|
1,96
|
3.830 USD
|
|
2020-03-09 |
2020-03-05 |
|
K
Kauf
|
43
+0.1%
1,96
84 USD
|
43
+0.1%
|
1,96
|
84 USD
|
|
2020-03-02 |
2020-02-28 |
|
K
Kauf
|
50
+0.1%
1,96
98 USD
|
50
+0.1%
|
1,96
|
98 USD
|
|
2020-02-27 |
2020-02-26 |
|
K
Kauf
|
2.500
+5.3%
2,05
5.113 USD
|
2.500
+5.3%
|
2,05
|
5.113 USD
|
|
2019-11-27 |
2019-11-26 |
|
K
Kauf
|
708
+1.5%
2,15
1.522 USD
|
708
+1.5%
|
2,15
|
1.522 USD
|
|
2019-11-27 |
2019-11-26 |
|
K
Kauf
|
692
+1.5%
2,13
1.474 USD
|
692
+1.5%
|
2,13
|
1.474 USD
|
|
2019-11-20 |
2019-11-19 |
|
K
Kauf
|
800
+1.8%
2,17
1.736 USD
|
800
+1.8%
|
2,17
|
1.736 USD
|
|
2019-11-20 |
2019-11-19 |
|
K
Kauf
|
200
+0.5%
2,16
432 USD
|
200
+0.5%
|
2,16
|
432 USD
|
|
2019-11-15 |
2019-11-14 |
|
K
Kauf
|
2.000
+4.7%
2,19
4.372 USD
|
2.000
+4.7%
|
2,19
|
4.372 USD
|
|
2019-07-01 |
2019-06-28 |
|
K
Kauf
|
3.100
+8.6%
1,97
6.104 USD
|
3.100
+8.6%
|
1,97
|
6.104 USD
|
|
2019-05-14 |
2019-05-13 |
|
K
Kauf
|
3.000
+9.1%
1,95
5.842 USD
|
3.000
+9.1%
|
1,95
|
5.842 USD
|
|
2019-04-01 |
2019-03-29 |
|
K
Kauf
|
3.000
+10.0%
1,87
5.610 USD
|
3.000
+10.0%
|
1,87
|
5.610 USD
|
|
2019-03-08 |
2019-03-07 |
|
K
Kauf
|
1.800
+6.4%
1,88
3.384 USD
|
1.800
+6.4%
|
1,88
|
3.384 USD
|
|
2019-03-08 |
2019-03-07 |
|
K
Kauf
|
1.213
+4.5%
1,87
2.274 USD
|
1.213
+4.5%
|
1,87
|
2.274 USD
|
|
2019-03-08 |
2019-03-07 |
|
K
Kauf
|
187
+0.7%
1,87
350 USD
|
187
+0.7%
|
1,87
|
350 USD
|
|