2025-03-05 |
2025-03-05 |
|
K
Kauf
|
5.934
+1.0%
2,80
16.615 USD
|
5.934
+1.0%
|
2,80
|
16.615 USD
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
13.797
+2.3%
2,72
37.528 USD
|
13.797
+2.3%
|
2,72
|
37.528 USD
|
|
2025-03-05 |
2025-03-03 |
|
K
Kauf
|
11.113
+1.9%
2,87
31.894 USD
|
11.113
+1.9%
|
2,87
|
31.894 USD
|
|
2024-09-19 |
2024-09-19 |
|
K
Kauf
|
23.100
+6.2%
2,11
48.741 USD
|
23.100
+6.2%
|
2,11
|
48.741 USD
|
|
2024-09-19 |
2024-09-18 |
|
K
Kauf
|
27.500
+7.9%
2,07
56.925 USD
|
27.500
+7.9%
|
2,07
|
56.925 USD
|
|
2024-09-19 |
2024-09-17 |
|
K
Kauf
|
19.500
+6.0%
2,20
42.900 USD
|
19.500
+6.0%
|
2,20
|
42.900 USD
|
|
2023-09-29 |
2023-09-29 |
|
K
Kauf
|
4.250
+2.9%
6,28
26.690 USD
|
4.250
+2.9%
|
6,28
|
26.690 USD
|
|
2023-09-29 |
2023-09-28 |
|
K
Kauf
|
6.946
+4.9%
6,34
44.038 USD
|
6.946
+4.9%
|
6,34
|
44.038 USD
|
|
2023-09-29 |
2023-09-27 |
|
K
Kauf
|
5.500
+4.0%
6,29
34.595 USD
|
5.500
+4.0%
|
6,29
|
34.595 USD
|
|
2022-12-19 |
2022-12-19 |
|
K
Kauf
|
5.010
+4.3%
4,00
20.040 USD
|
5.010
+4.3%
|
4,00
|
20.040 USD
|
|
2022-12-19 |
2022-12-16 |
|
K
Kauf
|
4.750
+4.3%
3,96
18.810 USD
|
4.750
+4.3%
|
3,96
|
18.810 USD
|
|
2022-12-19 |
2022-12-15 |
|
K
Kauf
|
4.750
+4.5%
4,06
19.285 USD
|
4.750
+4.5%
|
4,06
|
19.285 USD
|
|
2022-06-16 |
2022-06-16 |
|
K
Kauf
|
4.679
+4.6%
4,80
22.459 USD
|
4.679
+4.6%
|
4,80
|
22.459 USD
|
|
2022-06-16 |
2022-06-15 |
|
K
Kauf
|
1.412
+1.4%
4,85
6.848 USD
|
1.412
+1.4%
|
4,85
|
6.848 USD
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
4.484
+4.7%
4,65
20.851 USD
|
4.484
+4.7%
|
4,65
|
20.851 USD
|
|
2022-02-22 |
2022-02-22 |
|
K
Kauf
|
1.956
+2.7%
7,45
14.572 USD
|
1.956
+2.7%
|
7,45
|
14.572 USD
|
|
2022-02-22 |
2022-02-18 |
|
K
Kauf
|
2.009
+2.9%
7,46
14.987 USD
|
2.009
+2.9%
|
7,46
|
14.987 USD
|
|
2022-02-14 |
2022-02-14 |
|
K
Kauf
|
1.475
+2.2%
7,53
11.107 USD
|
1.475
+2.2%
|
7,53
|
11.107 USD
|
|
2022-02-14 |
2022-02-11 |
|
K
Kauf
|
2.047
+3.1%
7,59
15.537 USD
|
2.047
+3.1%
|
7,59
|
15.537 USD
|
|
2022-02-14 |
2022-02-10 |
|
K
Kauf
|
13.940
+26.7%
7,76
108.174 USD
|
13.940
+26.7%
|
7,76
|
108.174 USD
|
|