2025-03-04 |
2025-03-03 |
|
K
Kauf
|
57.493
+0.6%
31,53
1.812.754 USD
|
57.493
+0.6%
|
31,53
|
1.812.754 USD
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
102.821
+1.1%
31,04
3.191.564 USD
|
102.821
+1.1%
|
31,04
|
3.191.564 USD
|
|
2024-02-16 |
2024-02-16 |
|
V
Verkauf
|
26.351
-0.5%
88,88
2.342.098 USD
|
26.351
-0.5%
|
88,88
|
2.342.098 USD
|
|
2023-06-23 |
2023-06-22 |
|
GV
Geplanter Verkauf
|
15.171
-0.3%
119,87
1.818.548 USD
|
15.171
-0.3%
|
119,87
|
1.818.548 USD
|
|
2023-06-23 |
2023-06-22 |
|
GV
Geplanter Verkauf
|
24.829
-0.5%
119,13
2.957.879 USD
|
24.829
-0.5%
|
119,13
|
2.957.879 USD
|
|
2023-06-23 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
19.289
-0.4%
122,21
2.357.309 USD
|
19.289
-0.4%
|
122,21
|
2.357.309 USD
|
|
2023-06-23 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
20.711
-0.4%
121,77
2.521.978 USD
|
20.711
-0.4%
|
121,77
|
2.521.978 USD
|
|
2023-06-16 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
14.277
-0.3%
129,77
1.852.726 USD
|
14.277
-0.3%
|
129,77
|
1.852.726 USD
|
|
2023-06-16 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
7.115
-0.1%
129,12
918.689 USD
|
7.115
-0.1%
|
129,12
|
918.689 USD
|
|
2023-06-16 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
8.443
-0.2%
127,99
1.080.620 USD
|
8.443
-0.2%
|
127,99
|
1.080.620 USD
|
|
2023-06-16 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
5.377
-0.1%
127,01
682.933 USD
|
5.377
-0.1%
|
127,01
|
682.933 USD
|
|
2023-06-16 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
4.788
-0.1%
125,61
601.421 USD
|
4.788
-0.1%
|
125,61
|
601.421 USD
|
|
2023-06-16 |
2023-06-14 |
|
GV
Geplanter Verkauf
|
8.510
-0.2%
127,25
1.082.898 USD
|
8.510
-0.2%
|
127,25
|
1.082.898 USD
|
|
2023-06-16 |
2023-06-14 |
|
GV
Geplanter Verkauf
|
20.848
-0.4%
126,10
2.628.933 USD
|
20.848
-0.4%
|
126,10
|
2.628.933 USD
|
|
2023-06-16 |
2023-06-14 |
|
GV
Geplanter Verkauf
|
10.642
-0.2%
125,32
1.333.655 USD
|
10.642
-0.2%
|
125,32
|
1.333.655 USD
|
|
2023-06-09 |
2023-06-08 |
|
GV
Geplanter Verkauf
|
389
-0.0%
125,22
48.711 USD
|
389
-0.0%
|
125,22
|
48.711 USD
|
|
2023-06-09 |
2023-06-08 |
|
GV
Geplanter Verkauf
|
17.396
-0.3%
124,53
2.166.324 USD
|
17.396
-0.3%
|
124,53
|
2.166.324 USD
|
|
2023-06-09 |
2023-06-08 |
|
GV
Geplanter Verkauf
|
22.215
-0.4%
123,58
2.745.330 USD
|
22.215
-0.4%
|
123,58
|
2.745.330 USD
|
|
2023-06-09 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
4.128
-0.1%
126,51
522.233 USD
|
4.128
-0.1%
|
126,51
|
522.233 USD
|
|
2023-06-09 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
35.872
-0.7%
125,73
4.510.187 USD
|
35.872
-0.7%
|
125,73
|
4.510.187 USD
|
|
2023-06-02 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
29.979
-0.6%
128,18
3.842.708 USD
|
29.979
-0.6%
|
128,18
|
3.842.708 USD
|
|
2023-06-02 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
8.611
-0.2%
127,53
1.098.161 USD
|
8.611
-0.2%
|
127,53
|
1.098.161 USD
|
|
2023-06-02 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
1.410
-0.0%
125,96
177.604 USD
|
1.410
-0.0%
|
125,96
|
177.604 USD
|
|
2023-06-02 |
2023-05-31 |
|
GV
Geplanter Verkauf
|
4.850
-0.1%
128,42
622.837 USD
|
4.850
-0.1%
|
128,42
|
622.837 USD
|
|
2023-06-02 |
2023-05-31 |
|
GV
Geplanter Verkauf
|
11.036
-0.2%
127,84
1.410.842 USD
|
11.036
-0.2%
|
127,84
|
1.410.842 USD
|
|
2023-06-02 |
2023-05-31 |
|
GV
Geplanter Verkauf
|
14.636
-0.3%
126,71
1.854.528 USD
|
14.636
-0.3%
|
126,71
|
1.854.528 USD
|
|
2023-06-02 |
2023-05-31 |
|
GV
Geplanter Verkauf
|
9.478
-0.2%
125,38
1.188.352 USD
|
9.478
-0.2%
|
125,38
|
1.188.352 USD
|
|
2023-05-26 |
2023-05-25 |
|
GV
Geplanter Verkauf
|
338
-0.0%
128,99
43.599 USD
|
338
-0.0%
|
128,99
|
43.599 USD
|
|
2023-05-26 |
2023-05-25 |
|
GV
Geplanter Verkauf
|
8.654
-0.2%
128,33
1.110.568 USD
|
8.654
-0.2%
|
128,33
|
1.110.568 USD
|
|
2023-05-26 |
2023-05-25 |
|
GV
Geplanter Verkauf
|
20.641
-0.4%
127,45
2.630.695 USD
|
20.641
-0.4%
|
127,45
|
2.630.695 USD
|
|
2023-05-26 |
2023-05-25 |
|
GV
Geplanter Verkauf
|
10.367
-0.2%
126,32
1.309.559 USD
|
10.367
-0.2%
|
126,32
|
1.309.559 USD
|
|
2023-05-26 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
2.036
-0.0%
132,93
270.645 USD
|
2.036
-0.0%
|
132,93
|
270.645 USD
|
|
2023-05-26 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
9.820
-0.2%
131,98
1.296.044 USD
|
9.820
-0.2%
|
131,98
|
1.296.044 USD
|
|
2023-05-26 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
28.144
-0.5%
131,13
3.690.523 USD
|
28.144
-0.5%
|
131,13
|
3.690.523 USD
|
|
2023-05-19 |
2023-05-18 |
|
GV
Geplanter Verkauf
|
871
-0.0%
125,24
109.084 USD
|
871
-0.0%
|
125,24
|
109.084 USD
|
|
2023-05-19 |
2023-05-18 |
|
GV
Geplanter Verkauf
|
10.653
-0.2%
124,31
1.324.274 USD
|
10.653
-0.2%
|
124,31
|
1.324.274 USD
|
|
2023-05-19 |
2023-05-18 |
|
GV
Geplanter Verkauf
|
28.476
-0.5%
123,53
3.517.640 USD
|
28.476
-0.5%
|
123,53
|
3.517.640 USD
|
|
2023-05-19 |
2023-05-17 |
|
GV
Geplanter Verkauf
|
522
-0.0%
126,86
66.221 USD
|
522
-0.0%
|
126,86
|
66.221 USD
|
|
2023-05-19 |
2023-05-17 |
|
GV
Geplanter Verkauf
|
16.248
-0.3%
126,17
2.050.010 USD
|
16.248
-0.3%
|
126,17
|
2.050.010 USD
|
|
2023-05-19 |
2023-05-17 |
|
GV
Geplanter Verkauf
|
11.547
-0.2%
125,34
1.447.301 USD
|
11.547
-0.2%
|
125,34
|
1.447.301 USD
|
|
2023-05-19 |
2023-05-17 |
|
GV
Geplanter Verkauf
|
9.350
-0.2%
124,24
1.161.644 USD
|
9.350
-0.2%
|
124,24
|
1.161.644 USD
|
|
2023-05-19 |
2023-05-17 |
|
GV
Geplanter Verkauf
|
2.333
-0.0%
123,22
287.472 USD
|
2.333
-0.0%
|
123,22
|
287.472 USD
|
|
2023-05-12 |
2023-05-11 |
|
GV
Geplanter Verkauf
|
200
-0.0%
128,84
25.768 USD
|
200
-0.0%
|
128,84
|
25.768 USD
|
|
2023-05-12 |
2023-05-11 |
|
GV
Geplanter Verkauf
|
4.470
-0.1%
127,92
571.802 USD
|
4.470
-0.1%
|
127,92
|
571.802 USD
|
|
2023-05-12 |
2023-05-11 |
|
GV
Geplanter Verkauf
|
35.330
-0.6%
127,17
4.492.916 USD
|
35.330
-0.6%
|
127,17
|
4.492.916 USD
|
|
2023-05-12 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
300
-0.0%
133,71
40.113 USD
|
300
-0.0%
|
133,71
|
40.113 USD
|
|
2023-05-12 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
1.499
-0.0%
132,97
199.322 USD
|
1.499
-0.0%
|
132,97
|
199.322 USD
|
|
2023-05-12 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
21.247
-0.4%
131,89
2.802.267 USD
|
21.247
-0.4%
|
131,89
|
2.802.267 USD
|
|
2023-05-12 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
16.954
-0.3%
131,08
2.222.330 USD
|
16.954
-0.3%
|
131,08
|
2.222.330 USD
|
|
2023-05-05 |
2023-05-04 |
|
GV
Geplanter Verkauf
|
1.107
-0.0%
137,76
152.500 USD
|
1.107
-0.0%
|
137,76
|
152.500 USD
|
|
2023-05-05 |
2023-05-04 |
|
GV
Geplanter Verkauf
|
5.427
-0.1%
136,97
743.336 USD
|
5.427
-0.1%
|
136,97
|
743.336 USD
|
|
2023-05-05 |
2023-05-04 |
|
GV
Geplanter Verkauf
|
16.552
-0.3%
136,01
2.251.238 USD
|
16.552
-0.3%
|
136,01
|
2.251.238 USD
|
|
2023-05-05 |
2023-05-04 |
|
GV
Geplanter Verkauf
|
13.468
-0.2%
135,06
1.818.988 USD
|
13.468
-0.2%
|
135,06
|
1.818.988 USD
|
|
2023-05-05 |
2023-05-04 |
|
GV
Geplanter Verkauf
|
2.846
-0.1%
134,32
382.275 USD
|
2.846
-0.1%
|
134,32
|
382.275 USD
|
|
2023-05-05 |
2023-05-04 |
|
GV
Geplanter Verkauf
|
600
-0.0%
132,98
79.788 USD
|
600
-0.0%
|
132,98
|
79.788 USD
|
|
2023-05-05 |
2023-05-03 |
|
GV
Geplanter Verkauf
|
4.576
-0.1%
132,12
604.581 USD
|
4.576
-0.1%
|
132,12
|
604.581 USD
|
|
2023-05-05 |
2023-05-03 |
|
GV
Geplanter Verkauf
|
21.854
-0.4%
131,54
2.874.675 USD
|
21.854
-0.4%
|
131,54
|
2.874.675 USD
|
|
2023-05-05 |
2023-05-03 |
|
GV
Geplanter Verkauf
|
13.570
-0.2%
130,60
1.772.242 USD
|
13.570
-0.2%
|
130,60
|
1.772.242 USD
|
|
2023-04-28 |
2023-04-27 |
|
GV
Geplanter Verkauf
|
500
-0.0%
131,90
65.950 USD
|
500
-0.0%
|
131,90
|
65.950 USD
|
|
2023-04-28 |
2023-04-27 |
|
GV
Geplanter Verkauf
|
9.900
-0.2%
131,16
1.298.484 USD
|
9.900
-0.2%
|
131,16
|
1.298.484 USD
|
|
2023-04-28 |
2023-04-27 |
|
GV
Geplanter Verkauf
|
29.600
-0.5%
130,41
3.860.136 USD
|
29.600
-0.5%
|
130,41
|
3.860.136 USD
|
|
2023-04-28 |
2023-04-26 |
|
GV
Geplanter Verkauf
|
6.500
-0.1%
133,93
870.545 USD
|
6.500
-0.1%
|
133,93
|
870.545 USD
|
|
2023-04-28 |
2023-04-26 |
|
GV
Geplanter Verkauf
|
9.002
-0.2%
132,55
1.193.215 USD
|
9.002
-0.2%
|
132,55
|
1.193.215 USD
|
|
2023-04-28 |
2023-04-26 |
|
GV
Geplanter Verkauf
|
16.898
-0.3%
131,10
2.215.328 USD
|
16.898
-0.3%
|
131,10
|
2.215.328 USD
|
|
2023-04-28 |
2023-04-26 |
|
GV
Geplanter Verkauf
|
7.600
-0.1%
130,27
990.052 USD
|
7.600
-0.1%
|
130,27
|
990.052 USD
|
|
2023-04-21 |
2023-04-20 |
|
GV
Geplanter Verkauf
|
7.973
-0.1%
144,08
1.148.750 USD
|
7.973
-0.1%
|
144,08
|
1.148.750 USD
|
|
2023-04-21 |
2023-04-20 |
|
GV
Geplanter Verkauf
|
16.495
-0.3%
143,53
2.367.527 USD
|
16.495
-0.3%
|
143,53
|
2.367.527 USD
|
|
2023-04-21 |
2023-04-20 |
|
GV
Geplanter Verkauf
|
8.780
-0.2%
142,24
1.248.867 USD
|
8.780
-0.2%
|
142,24
|
1.248.867 USD
|
|
2023-04-21 |
2023-04-20 |
|
GV
Geplanter Verkauf
|
6.752
-0.1%
141,35
954.395 USD
|
6.752
-0.1%
|
141,35
|
954.395 USD
|
|
2023-04-21 |
2023-04-19 |
|
GV
Geplanter Verkauf
|
14.062
-0.3%
143,61
2.019.444 USD
|
14.062
-0.3%
|
143,61
|
2.019.444 USD
|
|
2023-04-21 |
2023-04-19 |
|
GV
Geplanter Verkauf
|
14.038
-0.3%
142,95
2.006.732 USD
|
14.038
-0.3%
|
142,95
|
2.006.732 USD
|
|
2023-04-21 |
2023-04-19 |
|
GV
Geplanter Verkauf
|
11.900
-0.2%
141,94
1.689.086 USD
|
11.900
-0.2%
|
141,94
|
1.689.086 USD
|
|
2023-04-14 |
2023-04-13 |
|
GV
Geplanter Verkauf
|
100
-0.0%
161,98
16.198 USD
|
100
-0.0%
|
161,98
|
16.198 USD
|
|
2023-04-14 |
2023-04-13 |
|
GV
Geplanter Verkauf
|
9.444
-0.2%
161,16
1.521.995 USD
|
9.444
-0.2%
|
161,16
|
1.521.995 USD
|
|
2023-04-14 |
2023-04-13 |
|
GV
Geplanter Verkauf
|
30.456
-0.6%
160,63
4.892.147 USD
|
30.456
-0.6%
|
160,63
|
4.892.147 USD
|
|