2024-07-24 |
2024-07-23 |
|
K
Kauf
|
6.680
+1.1%
32,81
219.179 USD
|
6.680
+1.1%
|
32,81
|
219.179 USD
|
|
2024-06-14 |
2024-06-13 |
|
K
Kauf
|
83.169
+13.0%
14,80
1.230.810 USD
|
83.169
+13.0%
|
14,80
|
1.230.810 USD
|
|
2024-06-10 |
2024-06-06 |
|
K
Kauf
|
3.803
+0.6%
14,78
56.218 USD
|
3.803
+0.6%
|
14,78
|
56.218 USD
|
|
2024-06-05 |
2024-06-04 |
|
K
Kauf
|
3.769
+0.6%
14,75
55.593 USD
|
3.769
+0.6%
|
14,75
|
55.593 USD
|
|
2024-06-05 |
2024-06-04 |
|
K
Kauf
|
7.800
+1.3%
25,96
202.484 USD
|
7.800
+1.3%
|
25,96
|
202.484 USD
|
|
2024-06-05 |
2024-06-03 |
|
K
Kauf
|
3.100
+0.5%
15,00
46.495 USD
|
3.100
+0.5%
|
15,00
|
46.495 USD
|
|
2024-06-03 |
2024-05-31 |
|
K
Kauf
|
100
+0.0%
25,65
2.565 USD
|
100
+0.0%
|
25,65
|
2.565 USD
|
|
2024-05-31 |
2024-05-30 |
|
K
Kauf
|
300
+0.1%
25,65
7.694 USD
|
300
+0.1%
|
25,65
|
7.694 USD
|
|
2024-05-31 |
2024-05-29 |
|
K
Kauf
|
20.146
+3.5%
25,82
520.083 USD
|
20.146
+3.5%
|
25,82
|
520.083 USD
|
|
2024-05-29 |
2024-05-28 |
|
K
Kauf
|
1.799
+0.3%
14,92
26.835 USD
|
1.799
+0.3%
|
14,92
|
26.835 USD
|
|
2024-05-29 |
2024-05-28 |
|
K
Kauf
|
21.061
+3.8%
26,12
550.185 USD
|
21.061
+3.8%
|
26,12
|
550.185 USD
|
|
2024-05-24 |
2024-05-23 |
|
K
Kauf
|
2.776
+0.5%
27,75
77.034 USD
|
2.776
+0.5%
|
27,75
|
77.034 USD
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
2.101
+0.3%
14,92
31.356 USD
|
2.101
+0.3%
|
14,92
|
31.356 USD
|
|
2024-05-20 |
2024-05-17 |
|
K
Kauf
|
2.101
+0.3%
14,92
31.356 USD
|
2.101
+0.3%
|
14,92
|
31.356 USD
|
|
2024-05-16 |
2024-05-15 |
|
K
Kauf
|
871
+0.1%
14,17
12.346 USD
|
871
+0.1%
|
14,17
|
12.346 USD
|
|
2024-05-16 |
2024-05-14 |
|
K
Kauf
|
17.403
+2.9%
14,25
247.961 USD
|
17.403
+2.9%
|
14,25
|
247.961 USD
|
|
2023-09-07 |
2023-06-16 |
|
K
Kauf
|
100
+0.0%
15,60
1.560 USD
|
100
+0.0%
|
15,60
|
1.560 USD
|
|
2022-05-24 |
2022-03-23 |
|
K
Kauf
|
69.609
+12.5%
25,38
1.766.676 USD
|
69.609
+12.5%
|
25,38
|
1.766.676 USD
|
|
2022-05-24 |
2022-03-10 |
|
K
Kauf
|
26.814
+5.1%
25,25
677.054 USD
|
26.814
+5.1%
|
25,25
|
677.054 USD
|
|
2022-05-24 |
2022-02-10 |
|
K
Kauf
|
1.366
+0.3%
24,35
33.262 USD
|
1.366
+0.3%
|
24,35
|
33.262 USD
|
|
2022-05-24 |
2022-02-04 |
|
K
Kauf
|
2.100
+0.4%
24,32
51.072 USD
|
2.100
+0.4%
|
24,32
|
51.072 USD
|
|