2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
1.024
-1.6%
42,80
43.827 USD
|
1.024
-1.6%
|
42,80
|
43.827 USD
|
|
2025-02-03 |
2025-01-31 |
|
V
Verkauf
|
288
-0.5%
43,03
12.393 USD
|
288
-0.5%
|
43,03
|
12.393 USD
|
|
2025-02-03 |
2025-01-30 |
|
V
Verkauf
|
317
-0.6%
43,54
13.802 USD
|
317
-0.6%
|
43,54
|
13.802 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
278
-0.5%
43,86
12.193 USD
|
278
-0.5%
|
43,86
|
12.193 USD
|
|
2024-02-12 |
2024-02-08 |
|
V
Verkauf
|
421
-0.7%
32,14
13.531 USD
|
421
-0.7%
|
32,14
|
13.531 USD
|
|
2024-02-12 |
2024-02-08 |
|
V
Verkauf
|
287
-0.5%
32,14
9.224 USD
|
287
-0.5%
|
32,14
|
9.224 USD
|
|
2024-02-12 |
2024-02-08 |
|
V
Verkauf
|
342
-0.6%
32,14
10.992 USD
|
342
-0.6%
|
32,14
|
10.992 USD
|
|
2023-03-09 |
2023-03-08 |
|
V
Verkauf
|
938
-1.7%
29,85
27.999 USD
|
938
-1.7%
|
29,85
|
27.999 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Verkauf
|
116
-0.2%
30,34
3.519 USD
|
116
-0.2%
|
30,34
|
3.519 USD
|
|
2023-02-14 |
2023-02-13 |
|
V
Verkauf
|
261
-0.5%
30,65
8.000 USD
|
261
-0.5%
|
30,65
|
8.000 USD
|
|
2023-02-14 |
2023-02-13 |
|
V
Verkauf
|
252
-0.5%
30,65
7.724 USD
|
252
-0.5%
|
30,65
|
7.724 USD
|
|
2023-02-14 |
2023-02-13 |
|
V
Verkauf
|
374
-0.7%
30,65
11.463 USD
|
374
-0.7%
|
30,65
|
11.463 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Verkauf
|
7.500
-13.8%
30,80
231.000 USD
|
7.500
-13.8%
|
30,80
|
231.000 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Verkauf
|
2.000
-3.5%
30,64
61.280 USD
|
2.000
-3.5%
|
30,64
|
61.280 USD
|
|
2022-08-03 |
2022-08-01 |
|
GV
Geplanter Verkauf
|
13.500
-22.3%
31,25
421.875 USD
|
13.500
-22.3%
|
31,25
|
421.875 USD
|
|
2024-01-26 |
2022-02-23 |
|
V
Verkauf
|
133
-0.2%
31,98
4.253 USD
|
133
-0.2%
|
31,98
|
4.253 USD
|
|
2024-01-26 |
2022-02-09 |
|
GV
Geplanter Verkauf
|
451
-0.8%
32,18
14.513 USD
|
451
-0.8%
|
32,18
|
14.513 USD
|
|
2022-02-03 |
2022-02-01 |
|
V
Verkauf
|
384
-0.6%
32,36
12.426 USD
|
384
-0.6%
|
32,36
|
12.426 USD
|
|