2025-03-06 |
2025-03-06 |
|
K
Kauf
|
5.000
+0.2%
5,01
25.050 USD
|
5.000
+0.2%
|
5,01
|
25.050 USD
|
|
2025-03-06 |
2025-03-06 |
|
K
Kauf
|
5.000
+0.2%
5,02
25.100 USD
|
5.000
+0.2%
|
5,02
|
25.100 USD
|
|
2025-03-05 |
2025-03-05 |
|
K
Kauf
|
5.000
+0.2%
5,03
25.150 USD
|
5.000
+0.2%
|
5,03
|
25.150 USD
|
|
2025-03-05 |
2025-03-05 |
|
K
Kauf
|
5.000
+0.2%
5,01
25.050 USD
|
5.000
+0.2%
|
5,01
|
25.050 USD
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
10.000
+0.4%
4,71
47.050 USD
|
10.000
+0.4%
|
4,71
|
47.050 USD
|
|
2025-02-28 |
2025-02-28 |
|
K
Kauf
|
10.000
+0.4%
4,76
47.600 USD
|
10.000
+0.4%
|
4,76
|
47.600 USD
|
|
2025-02-27 |
2025-02-27 |
|
K
Kauf
|
10.000
+0.4%
4,76
47.600 USD
|
10.000
+0.4%
|
4,76
|
47.600 USD
|
|
2025-02-26 |
2025-02-26 |
|
K
Kauf
|
5.000
+0.2%
4,78
23.900 USD
|
5.000
+0.2%
|
4,78
|
23.900 USD
|
|
2025-02-26 |
2025-02-26 |
|
K
Kauf
|
5.000
+0.2%
4,75
23.750 USD
|
5.000
+0.2%
|
4,75
|
23.750 USD
|
|
2025-02-25 |
2025-02-25 |
|
K
Kauf
|
10.000
+0.4%
4,46
44.640 USD
|
10.000
+0.4%
|
4,46
|
44.640 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
24.288
-1.3%
4,13
100.273 USD
|
24.288
-1.3%
|
4,13
|
100.273 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
30.884
-1.6%
4,24
131.066 USD
|
30.884
-1.6%
|
4,24
|
131.066 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Verkauf
|
22.538
-1.5%
6,25
140.876 USD
|
22.538
-1.5%
|
6,25
|
140.876 USD
|
|
2023-03-06 |
2023-03-02 |
|
V
Verkauf
|
22.426
-1.5%
6,23
139.718 USD
|
22.426
-1.5%
|
6,23
|
139.718 USD
|
|
2022-12-07 |
2022-12-06 |
|
V
Verkauf
|
48.250
-3.3%
10,61
512.082 USD
|
48.250
-3.3%
|
10,61
|
512.082 USD
|
|
2022-12-07 |
2022-12-05 |
|
V
Verkauf
|
47.650
-3.3%
10,62
506.200 USD
|
47.650
-3.3%
|
10,62
|
506.200 USD
|
|
2022-03-02 |
2022-03-02 |
|
V
Verkauf
|
29.588
-2.1%
11,15
329.945 USD
|
29.588
-2.1%
|
11,15
|
329.945 USD
|
|
2022-03-02 |
2022-03-01 |
|
V
Verkauf
|
7.508
-0.5%
11,19
84.015 USD
|
7.508
-0.5%
|
11,19
|
84.015 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Verkauf
|
46.200
-3.5%
16,00
739.348 USD
|
46.200
-3.5%
|
16,00
|
739.348 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
50.000
-3.8%
16,49
824.275 USD
|
50.000
-3.8%
|
16,49
|
824.275 USD
|
|
2021-03-09 |
2021-03-08 |
|
V
Verkauf
|
175.000
-12.5%
18,00
3.150.053 USD
|
175.000
-12.5%
|
18,00
|
3.150.053 USD
|
|
2021-03-03 |
2021-03-02 |
|
V
Verkauf
|
15.206
-1.1%
18,34
278.902 USD
|
15.206
-1.1%
|
18,34
|
278.902 USD
|
|
2021-03-03 |
2021-03-01 |
|
V
Verkauf
|
7.479
-0.5%
18,45
138.003 USD
|
7.479
-0.5%
|
18,45
|
138.003 USD
|
|
2020-12-15 |
2020-12-15 |
|
V
Verkauf
|
39.150
-2.9%
13,00
508.844 USD
|
39.150
-2.9%
|
13,00
|
508.844 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Verkauf
|
51.049
-3.8%
13,19
673.306 USD
|
51.049
-3.8%
|
13,19
|
673.306 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Verkauf
|
35.053
-2.7%
12,88
451.360 USD
|
35.053
-2.7%
|
12,88
|
451.360 USD
|
|
2020-03-04 |
2020-03-03 |
|
V
Verkauf
|
5.152
-0.4%
10,98
56.544 USD
|
5.152
-0.4%
|
10,98
|
56.544 USD
|
|
2020-03-04 |
2020-03-02 |
|
V
Verkauf
|
10.428
-0.8%
10,57
110.211 USD
|
10.428
-0.8%
|
10,57
|
110.211 USD
|
|
2020-01-06 |
2020-01-02 |
|
V
Verkauf
|
9.467
-0.8%
16,00
151.493 USD
|
9.467
-0.8%
|
16,00
|
151.493 USD
|
|
2019-05-21 |
2019-05-21 |
|
V
Verkauf
|
72.872
-5.7%
15,34
1.117.951 USD
|
72.872
-5.7%
|
15,34
|
1.117.951 USD
|
|
2019-05-21 |
2019-05-20 |
|
V
Verkauf
|
67.418
-5.3%
15,12
1.019.084 USD
|
67.418
-5.3%
|
15,12
|
1.019.084 USD
|
|
2019-05-21 |
2019-05-17 |
|
V
Verkauf
|
77.225
-6.1%
15,56
1.201.691 USD
|
77.225
-6.1%
|
15,56
|
1.201.691 USD
|
|
2019-03-04 |
2019-03-04 |
|
V
Verkauf
|
38.166
-3.1%
19,41
740.802 USD
|
38.166
-3.1%
|
19,41
|
740.802 USD
|
|
2019-03-04 |
2019-03-01 |
|
V
Verkauf
|
6.500
-0.5%
20,22
131.424 USD
|
6.500
-0.5%
|
20,22
|
131.424 USD
|
|
2019-01-04 |
2019-01-03 |
|
V
Verkauf
|
4.447
-0.4%
26,04
115.804 USD
|
4.447
-0.4%
|
26,04
|
115.804 USD
|
|
2019-01-04 |
2019-01-02 |
|
V
Verkauf
|
3.056
-0.3%
26,93
82.310 USD
|
3.056
-0.3%
|
26,93
|
82.310 USD
|
|
2019-01-04 |
2019-01-02 |
|
V
Verkauf
|
7.733
-0.7%
26,32
203.548 USD
|
7.733
-0.7%
|
26,32
|
203.548 USD
|
|