2023-07-06 |
2023-07-06 |
|
K
Kauf
|
256
+0.2%
15,86
4.056 USD
|
256
+0.2%
|
15,86
|
4.056 USD
|
|
2023-07-06 |
2023-06-05 |
|
K
Kauf
|
227
+0.1%
15,77
3.580 USD
|
227
+0.1%
|
15,77
|
3.580 USD
|
|
2023-05-03 |
2023-05-03 |
|
K
Kauf
|
269
+0.2%
15,06
4.057 USD
|
269
+0.2%
|
15,06
|
4.057 USD
|
|
2023-04-05 |
2023-04-03 |
|
K
Kauf
|
246
+0.1%
15,50
3.817 USD
|
246
+0.1%
|
15,50
|
3.817 USD
|
|
2023-03-03 |
2023-03-03 |
|
K
Kauf
|
201
+0.1%
17,77
3.579 USD
|
201
+0.1%
|
17,77
|
3.579 USD
|
|
2023-02-03 |
2023-02-03 |
|
K
Kauf
|
315
+0.2%
17,70
5.583 USD
|
315
+0.2%
|
17,70
|
5.583 USD
|
|
2023-01-05 |
2023-01-03 |
|
K
Kauf
|
200
+0.1%
17,62
3.531 USD
|
200
+0.1%
|
17,62
|
3.531 USD
|
|
2022-12-05 |
2022-12-01 |
|
K
Kauf
|
267
+0.2%
14,30
3.817 USD
|
267
+0.2%
|
14,30
|
3.817 USD
|
|
2022-11-03 |
2022-11-01 |
|
K
Kauf
|
416
+0.3%
14,69
6.110 USD
|
416
+0.3%
|
14,69
|
6.110 USD
|
|
2022-10-05 |
2022-10-03 |
|
K
Kauf
|
334
+0.2%
14,43
4.820 USD
|
334
+0.2%
|
14,43
|
4.820 USD
|
|
2022-09-08 |
2022-09-06 |
|
K
Kauf
|
179
+0.1%
15,75
2.815 USD
|
179
+0.1%
|
15,75
|
2.815 USD
|
|
2022-08-03 |
2022-08-03 |
|
K
Kauf
|
240
+0.1%
15,92
3.817 USD
|
240
+0.1%
|
15,92
|
3.817 USD
|
|
2022-07-08 |
2022-07-06 |
|
K
Kauf
|
346
+0.2%
16,15
5.584 USD
|
346
+0.2%
|
16,15
|
5.584 USD
|
|
2022-06-03 |
2022-06-03 |
|
K
Kauf
|
252
+0.2%
16,07
4.056 USD
|
252
+0.2%
|
16,07
|
4.056 USD
|
|
2022-05-04 |
2022-05-02 |
|
K
Kauf
|
222
+0.1%
16,10
3.578 USD
|
222
+0.1%
|
16,10
|
3.578 USD
|
|
2022-04-05 |
2022-04-01 |
|
K
Kauf
|
336
+0.2%
16,63
5.583 USD
|
336
+0.2%
|
16,63
|
5.583 USD
|
|
2022-03-03 |
2022-03-01 |
|
K
Kauf
|
248
+0.2%
16,34
4.056 USD
|
248
+0.2%
|
16,34
|
4.056 USD
|
|
2022-02-03 |
2022-02-01 |
|
K
Kauf
|
246
+0.2%
15,52
3.818 USD
|
246
+0.2%
|
15,52
|
3.818 USD
|
|
2022-01-05 |
2022-01-03 |
|
K
Kauf
|
192
+0.1%
15,92
3.054 USD
|
192
+0.1%
|
15,92
|
3.054 USD
|
|
2021-12-03 |
2021-12-01 |
|
K
Kauf
|
234
+0.1%
16,32
3.818 USD
|
234
+0.1%
|
16,32
|
3.818 USD
|
|
2021-11-03 |
2021-11-01 |
|
K
Kauf
|
210
+0.1%
17,03
3.579 USD
|
210
+0.1%
|
17,03
|
3.579 USD
|
|
2021-10-05 |
2021-10-01 |
|
K
Kauf
|
282
+0.2%
17,09
4.819 USD
|
282
+0.2%
|
17,09
|
4.819 USD
|
|
2021-06-03 |
2021-06-01 |
|
K
Kauf
|
203
+0.1%
18,83
3.816 USD
|
203
+0.1%
|
18,83
|
3.816 USD
|
|
2021-05-05 |
2021-05-03 |
|
K
Kauf
|
204
+0.1%
18,72
3.818 USD
|
204
+0.1%
|
18,72
|
3.818 USD
|
|
2021-04-06 |
2021-04-01 |
|
K
Kauf
|
203
+0.1%
18,81
3.818 USD
|
203
+0.1%
|
18,81
|
3.818 USD
|
|
2021-03-04 |
2021-03-01 |
|
K
Kauf
|
228
+0.1%
17,83
4.057 USD
|
228
+0.1%
|
17,83
|
4.057 USD
|
|
2021-02-03 |
2021-02-01 |
|
K
Kauf
|
256
+0.2%
15,86
4.057 USD
|
256
+0.2%
|
15,86
|
4.057 USD
|
|
2021-01-06 |
2021-01-04 |
|
K
Kauf
|
246
+0.2%
15,50
3.817 USD
|
246
+0.2%
|
15,50
|
3.817 USD
|
|
2020-12-03 |
2020-12-01 |
|
K
Kauf
|
239
+0.2%
15,94
3.817 USD
|
239
+0.2%
|
15,94
|
3.817 USD
|
|
2020-11-04 |
2020-11-02 |
|
K
Kauf
|
240
+0.2%
12,72
3.053 USD
|
240
+0.2%
|
12,72
|
3.053 USD
|
|
2020-10-05 |
2020-10-01 |
|
K
Kauf
|
319
+0.2%
11,98
3.818 USD
|
319
+0.2%
|
11,98
|
3.818 USD
|
|
2020-09-03 |
2020-09-01 |
|
K
Kauf
|
259
+0.2%
12,70
3.292 USD
|
259
+0.2%
|
12,70
|
3.292 USD
|
|
2020-08-05 |
2020-08-03 |
|
K
Kauf
|
313
+0.2%
12,20
3.817 USD
|
313
+0.2%
|
12,20
|
3.817 USD
|
|
2020-07-06 |
2020-07-01 |
|
K
Kauf
|
155
+0.1%
12,92
2.003 USD
|
155
+0.1%
|
12,92
|
2.003 USD
|
|
2020-05-18 |
2020-05-15 |
|
K
Kauf
|
8.100
+5.5%
10,62
86.022 USD
|
8.100
+5.5%
|
10,62
|
86.022 USD
|
|
2020-05-18 |
2020-05-14 |
|
K
Kauf
|
6.432
+4.6%
10,60
68.179 USD
|
6.432
+4.6%
|
10,60
|
68.179 USD
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
6.170
+4.6%
10,79
66.574 USD
|
6.170
+4.6%
|
10,79
|
66.574 USD
|
|
2020-05-14 |
2020-05-12 |
|
K
Kauf
|
8.000
+6.3%
10,81
86.480 USD
|
8.000
+6.3%
|
10,81
|
86.480 USD
|
|
2019-06-07 |
2019-06-06 |
|
K
Kauf
|
1.200
+1.0%
19,95
23.940 USD
|
1.200
+1.0%
|
19,95
|
23.940 USD
|
|
2019-06-07 |
2019-06-06 |
|
K
Kauf
|
1.200
+1.0%
19,90
23.880 USD
|
1.200
+1.0%
|
19,90
|
23.880 USD
|
|
2019-06-07 |
2019-06-05 |
|
K
Kauf
|
295
+0.2%
20,00
5.900 USD
|
295
+0.2%
|
20,00
|
5.900 USD
|
|
2019-05-23 |
2019-05-22 |
|
K
Kauf
|
177
+0.1%
19,88
3.519 USD
|
177
+0.1%
|
19,88
|
3.519 USD
|
|
2019-05-23 |
2019-05-22 |
|
K
Kauf
|
1.500
+1.2%
19,90
29.850 USD
|
1.500
+1.2%
|
19,90
|
29.850 USD
|
|
2019-05-23 |
2019-05-22 |
|
K
Kauf
|
1.000
+113.8%
19,95
19.950 USD
|
1.000
+113.8%
|
19,95
|
19.950 USD
|
|
2019-05-23 |
2019-05-21 |
|
K
Kauf
|
50
+0.0%
19,95
998 USD
|
50
+0.0%
|
19,95
|
998 USD
|
|
2019-05-23 |
2019-05-21 |
|
K
Kauf
|
600
+0.5%
20,00
12.000 USD
|
600
+0.5%
|
20,00
|
12.000 USD
|
|