2024-02-20 |
2024-02-16 |
|
K
Kauf
|
500
+2.4%
11,61
5.805 USD
|
500
+2.4%
|
11,61
|
5.805 USD
|
|
2023-10-30 |
2023-10-26 |
|
K
Kauf
|
400
+1.9%
9,85
3.940 USD
|
400
+1.9%
|
9,85
|
3.940 USD
|
|
2023-10-26 |
2023-10-25 |
|
K
Kauf
|
226
+1.1%
9,71
2.194 USD
|
226
+1.1%
|
9,71
|
2.194 USD
|
|
2023-05-04 |
2023-05-03 |
|
K
Kauf
|
100
+0.5%
8,53
853 USD
|
100
+0.5%
|
8,53
|
853 USD
|
|
2023-05-04 |
2023-05-03 |
|
K
Kauf
|
100
+0.5%
8,55
855 USD
|
100
+0.5%
|
8,55
|
855 USD
|
|
2023-05-04 |
2023-05-03 |
|
K
Kauf
|
300
+1.5%
8,37
2.511 USD
|
300
+1.5%
|
8,37
|
2.511 USD
|
|
2023-04-26 |
2023-04-25 |
|
K
Kauf
|
337
+1.7%
9,85
3.319 USD
|
337
+1.7%
|
9,85
|
3.319 USD
|
|
2023-04-26 |
2023-04-25 |
|
K
Kauf
|
163
+0.8%
9,84
1.604 USD
|
163
+0.8%
|
9,84
|
1.604 USD
|
|
2023-02-22 |
2023-02-14 |
|
K
Kauf
|
500
+2.6%
13,20
6.600 USD
|
500
+2.6%
|
13,20
|
6.600 USD
|
|
2022-11-01 |
2022-10-31 |
|
K
Kauf
|
1.000
+43.3%
11,92
11.920 USD
|
1.000
+43.3%
|
11,92
|
11.920 USD
|
|
2022-10-31 |
2022-10-27 |
|
K
Kauf
|
189
+1.0%
12,17
2.300 USD
|
189
+1.0%
|
12,17
|
2.300 USD
|
|
2022-10-31 |
2022-10-27 |
|
K
Kauf
|
11
+0.1%
12,09
133 USD
|
11
+0.1%
|
12,09
|
133 USD
|
|
2022-10-31 |
2022-10-27 |
|
K
Kauf
|
100
+0.5%
12,05
1.205 USD
|
100
+0.5%
|
12,05
|
1.205 USD
|
|
2022-10-31 |
2022-10-27 |
|
K
Kauf
|
200
+1.1%
12,11
2.422 USD
|
200
+1.1%
|
12,11
|
2.422 USD
|
|
2022-07-28 |
2022-07-28 |
|
K
Kauf
|
1
+0.0%
12,70
13 USD
|
1
+0.0%
|
12,70
|
13 USD
|
|
2022-07-28 |
2022-07-28 |
|
K
Kauf
|
14
+0.1%
12,88
180 USD
|
14
+0.1%
|
12,88
|
180 USD
|
|
2022-07-28 |
2022-07-28 |
|
K
Kauf
|
460
+2.5%
12,89
5.929 USD
|
460
+2.5%
|
12,89
|
5.929 USD
|
|
2022-07-28 |
2022-07-28 |
|
K
Kauf
|
275
+1.5%
12,74
3.504 USD
|
275
+1.5%
|
12,74
|
3.504 USD
|
|
2022-05-09 |
2022-04-28 |
|
K
Kauf
|
750
+4.4%
14,85
11.138 USD
|
750
+4.4%
|
14,85
|
11.138 USD
|
|
2022-02-17 |
2022-02-17 |
|
K
Kauf
|
197
+1.2%
15,71
3.095 USD
|
197
+1.2%
|
15,71
|
3.095 USD
|
|
2022-02-17 |
2022-02-17 |
|
K
Kauf
|
1
+0.0%
15,25
15 USD
|
1
+0.0%
|
15,25
|
15 USD
|
|
2022-02-17 |
2022-02-14 |
|
K
Kauf
|
102
+0.6%
15,25
1.556 USD
|
102
+0.6%
|
15,25
|
1.556 USD
|
|
2022-02-17 |
2022-02-11 |
|
K
Kauf
|
100
+0.6%
15,21
1.521 USD
|
100
+0.6%
|
15,21
|
1.521 USD
|
|
2022-02-17 |
2022-02-11 |
|
K
Kauf
|
100
+0.6%
15,20
1.520 USD
|
100
+0.6%
|
15,20
|
1.520 USD
|
|
2021-10-29 |
2021-10-27 |
|
K
Kauf
|
360
+2.2%
15,95
5.742 USD
|
360
+2.2%
|
15,95
|
5.742 USD
|
|
2021-10-27 |
2021-10-26 |
|
K
Kauf
|
500
+3.3%
15,51
7.755 USD
|
500
+3.3%
|
15,51
|
7.755 USD
|
|
2021-05-11 |
2021-05-10 |
|
K
Kauf
|
500
+3.6%
15,07
7.535 USD
|
500
+3.6%
|
15,07
|
7.535 USD
|
|
2020-11-23 |
2020-11-20 |
|
K
Kauf
|
750
+5.8%
11,70
8.775 USD
|
750
+5.8%
|
11,70
|
8.775 USD
|
|
2020-08-20 |
2020-08-19 |
|
K
Kauf
|
100
+0.8%
10,44
1.044 USD
|
100
+0.8%
|
10,44
|
1.044 USD
|
|
2020-08-20 |
2020-08-19 |
|
K
Kauf
|
650
+5.3%
10,76
6.994 USD
|
650
+5.3%
|
10,76
|
6.994 USD
|
|
2020-05-04 |
2020-05-01 |
|
K
Kauf
|
35
+0.3%
10,81
378 USD
|
35
+0.3%
|
10,81
|
378 USD
|
|
2020-05-04 |
2020-05-01 |
|
K
Kauf
|
450
+3.8%
10,73
4.829 USD
|
450
+3.8%
|
10,73
|
4.829 USD
|
|
2020-05-04 |
2020-05-01 |
|
K
Kauf
|
265
+2.3%
10,84
2.873 USD
|
265
+2.3%
|
10,84
|
2.873 USD
|
|
2019-01-28 |
2019-01-25 |
|
K
Kauf
|
500
+4.6%
14,10
7.050 USD
|
500
+4.6%
|
14,10
|
7.050 USD
|
|