2024-02-20 |
2024-02-16 |
|
V
Verkauf
|
33.000
-1.1%
24,40
805.200 USD
|
33.000
-1.1%
|
24,40
|
805.200 USD
|
|
2023-10-06 |
2023-10-05 |
|
GV
Geplanter Verkauf
|
14.839
-0.5%
19,01
282.089 USD
|
14.839
-0.5%
|
19,01
|
282.089 USD
|
|
2023-10-06 |
2023-10-04 |
|
GV
Geplanter Verkauf
|
1.022
-0.0%
19,03
19.449 USD
|
1.022
-0.0%
|
19,03
|
19.449 USD
|
|
2023-10-04 |
2023-10-03 |
|
GV
Geplanter Verkauf
|
88
-0.0%
19,07
1.678 USD
|
88
-0.0%
|
19,07
|
1.678 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
1.056
-0.0%
19,13
20.201 USD
|
1.056
-0.0%
|
19,13
|
20.201 USD
|
|
2023-09-13 |
2023-09-12 |
|
GV
Geplanter Verkauf
|
1.802
-0.1%
20,58
37.085 USD
|
1.802
-0.1%
|
20,58
|
37.085 USD
|
|
2023-09-13 |
2023-09-11 |
|
GV
Geplanter Verkauf
|
15.598
-0.5%
20,67
322.411 USD
|
15.598
-0.5%
|
20,67
|
322.411 USD
|
|
2023-08-24 |
2023-08-23 |
|
GV
Geplanter Verkauf
|
10.373
-0.3%
20,83
216.070 USD
|
10.373
-0.3%
|
20,83
|
216.070 USD
|
|
2023-08-24 |
2023-08-22 |
|
GV
Geplanter Verkauf
|
1.111
-0.0%
20,82
23.131 USD
|
1.111
-0.0%
|
20,82
|
23.131 USD
|
|
2023-08-23 |
2023-08-21 |
|
GV
Geplanter Verkauf
|
5.916
-0.2%
20,96
123.999 USD
|
5.916
-0.2%
|
20,96
|
123.999 USD
|
|
2023-08-02 |
2023-07-31 |
|
GV
Geplanter Verkauf
|
17.400
-0.6%
23,39
406.986 USD
|
17.400
-0.6%
|
23,39
|
406.986 USD
|
|
2023-07-14 |
2023-07-12 |
|
V
Verkauf
|
11.000
-0.4%
22,64
249.040 USD
|
11.000
-0.4%
|
22,64
|
249.040 USD
|
|
2023-07-07 |
2023-07-05 |
|
V
Verkauf
|
10.000
-0.3%
22,97
229.700 USD
|
10.000
-0.3%
|
22,97
|
229.700 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
11.000
-0.4%
20,53
225.830 USD
|
11.000
-0.4%
|
20,53
|
225.830 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
3.997
-0.1%
21,26
84.976 USD
|
3.997
-0.1%
|
21,26
|
84.976 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Verkauf
|
1.355
-0.0%
21,22
28.753 USD
|
1.355
-0.0%
|
21,22
|
28.753 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
3.521
-0.1%
21,17
74.540 USD
|
3.521
-0.1%
|
21,17
|
74.540 USD
|
|
2023-04-19 |
2023-04-17 |
|
V
Verkauf
|
3.479
-0.1%
21,68
75.425 USD
|
3.479
-0.1%
|
21,68
|
75.425 USD
|
|
2023-04-14 |
2023-04-12 |
|
V
Verkauf
|
1.179
-0.0%
22,49
26.516 USD
|
1.179
-0.0%
|
22,49
|
26.516 USD
|
|
2023-03-29 |
2023-03-28 |
|
V
Verkauf
|
4.633
-0.2%
21,70
100.536 USD
|
4.633
-0.2%
|
21,70
|
100.536 USD
|
|
2023-03-29 |
2023-03-27 |
|
V
Verkauf
|
2.367
-0.1%
21,70
51.364 USD
|
2.367
-0.1%
|
21,70
|
51.364 USD
|
|
2023-03-24 |
2023-03-22 |
|
V
Verkauf
|
5.755
-0.2%
21,43
123.330 USD
|
5.755
-0.2%
|
21,43
|
123.330 USD
|
|
2023-03-21 |
2023-03-17 |
|
V
Verkauf
|
9.198
-0.3%
21,78
200.332 USD
|
9.198
-0.3%
|
21,78
|
200.332 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
3.647
-0.1%
21,20
77.316 USD
|
3.647
-0.1%
|
21,20
|
77.316 USD
|
|
2023-03-17 |
2023-03-15 |
|
V
Verkauf
|
686
-0.0%
20,00
13.720 USD
|
686
-0.0%
|
20,00
|
13.720 USD
|
|
2023-03-06 |
2023-03-02 |
|
V
Verkauf
|
16.518
-0.5%
20,13
332.507 USD
|
16.518
-0.5%
|
20,13
|
332.507 USD
|
|
2023-03-02 |
2023-02-28 |
|
V
Verkauf
|
19.149
-0.6%
20,22
387.193 USD
|
19.149
-0.6%
|
20,22
|
387.193 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
20.000
-0.6%
21,06
421.200 USD
|
20.000
-0.6%
|
21,06
|
421.200 USD
|
|
2023-02-16 |
2023-02-14 |
|
V
Verkauf
|
10.940
-0.3%
20,51
224.379 USD
|
10.940
-0.3%
|
20,51
|
224.379 USD
|
|
2023-02-13 |
2023-02-10 |
|
V
Verkauf
|
5.933
-0.2%
20,23
120.025 USD
|
5.933
-0.2%
|
20,23
|
120.025 USD
|
|
2023-02-13 |
2023-02-09 |
|
V
Verkauf
|
3.127
-0.1%
21,48
67.168 USD
|
3.127
-0.1%
|
21,48
|
67.168 USD
|
|
2021-06-07 |
2021-03-22 |
|
GV
Geplanter Verkauf
|
9.864
-0.3%
17,58
173.409 USD
|
9.864
-0.3%
|
17,58
|
173.409 USD
|
|
2021-06-07 |
2021-03-19 |
|
GV
Geplanter Verkauf
|
10.000
-0.3%
16,67
166.700 USD
|
10.000
-0.3%
|
16,67
|
166.700 USD
|
|
2021-06-07 |
2021-03-18 |
|
GV
Geplanter Verkauf
|
3.596
-0.1%
16,63
59.801 USD
|
3.596
-0.1%
|
16,63
|
59.801 USD
|
|
2021-06-07 |
2021-03-17 |
|
GV
Geplanter Verkauf
|
10.000
-0.3%
16,74
167.400 USD
|
10.000
-0.3%
|
16,74
|
167.400 USD
|
|
2021-06-07 |
2021-03-16 |
|
GV
Geplanter Verkauf
|
981
-0.0%
16,60
16.285 USD
|
981
-0.0%
|
16,60
|
16.285 USD
|
|
2021-06-07 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
232
-0.0%
16,60
3.851 USD
|
232
-0.0%
|
16,60
|
3.851 USD
|
|
2021-06-07 |
2021-03-12 |
|
GV
Geplanter Verkauf
|
4.563
-0.1%
16,62
75.837 USD
|
4.563
-0.1%
|
16,62
|
75.837 USD
|
|
2021-06-07 |
2021-03-11 |
|
GV
Geplanter Verkauf
|
312
-0.0%
16,60
5.179 USD
|
312
-0.0%
|
16,60
|
5.179 USD
|
|
2021-06-07 |
2021-03-10 |
|
GV
Geplanter Verkauf
|
452
-0.0%
16,60
7.503 USD
|
452
-0.0%
|
16,60
|
7.503 USD
|
|
2019-07-16 |
2019-07-15 |
|
GV
Geplanter Verkauf
|
1.014
-0.0%
12,85
13.030 USD
|
1.014
-0.0%
|
12,85
|
13.030 USD
|
|
2019-07-16 |
2019-07-12 |
|
GV
Geplanter Verkauf
|
4.099
-0.1%
12,89
52.836 USD
|
4.099
-0.1%
|
12,89
|
52.836 USD
|
|
2019-07-12 |
2019-07-11 |
|
GV
Geplanter Verkauf
|
500
-0.0%
12,87
6.435 USD
|
500
-0.0%
|
12,87
|
6.435 USD
|
|
2019-07-12 |
2019-07-10 |
|
GV
Geplanter Verkauf
|
900
-0.0%
12,85
11.565 USD
|
900
-0.0%
|
12,85
|
11.565 USD
|
|
2019-06-26 |
2019-06-24 |
|
GV
Geplanter Verkauf
|
3.871
-0.1%
12,95
50.129 USD
|
3.871
-0.1%
|
12,95
|
50.129 USD
|
|
2019-06-24 |
2019-06-21 |
|
GV
Geplanter Verkauf
|
3.925
-0.1%
12,85
50.436 USD
|
3.925
-0.1%
|
12,85
|
50.436 USD
|
|