2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
10.638
-1.0%
22,31
237.323 USD
|
10.638
-1.0%
|
22,31
|
237.323 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
31.123
-2.8%
20,86
649.319 USD
|
31.123
-2.8%
|
20,86
|
649.319 USD
|
|
2025-02-06 |
2025-02-04 |
|
V
Verkauf
|
17.026
-1.5%
32,60
555.099 USD
|
17.026
-1.5%
|
32,60
|
555.099 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
14.101
-1.2%
30,15
425.089 USD
|
14.101
-1.2%
|
30,15
|
425.089 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Verkauf
|
15.813
-1.4%
30,20
477.584 USD
|
15.813
-1.4%
|
30,20
|
477.584 USD
|
|
2024-05-06 |
2024-05-02 |
|
V
Verkauf
|
15.242
-1.3%
30,63
466.893 USD
|
15.242
-1.3%
|
30,63
|
466.893 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
10.924
-0.9%
34,41
375.928 USD
|
10.924
-0.9%
|
34,41
|
375.928 USD
|
|
2024-02-08 |
2024-02-06 |
|
V
Verkauf
|
5.526
-0.5%
31,00
171.295 USD
|
5.526
-0.5%
|
31,00
|
171.295 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Verkauf
|
5.712
-0.6%
30,66
175.101 USD
|
5.712
-0.6%
|
30,66
|
175.101 USD
|
|
2024-02-06 |
2024-02-02 |
|
V
Verkauf
|
5.767
-0.6%
31,22
180.063 USD
|
5.767
-0.6%
|
31,22
|
180.063 USD
|
|
2024-01-18 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
99.028
-8.8%
34,29
3.395.710 USD
|
99.028
-8.8%
|
34,29
|
3.395.710 USD
|
|
2023-08-04 |
2023-08-03 |
|
V
Verkauf
|
5.706
-0.5%
29,63
169.046 USD
|
5.706
-0.5%
|
29,63
|
169.046 USD
|
|
2023-08-04 |
2023-08-02 |
|
V
Verkauf
|
5.805
-0.5%
30,64
177.883 USD
|
5.805
-0.5%
|
30,64
|
177.883 USD
|
|
2023-06-13 |
2023-06-09 |
|
V
Verkauf
|
14.385
-1.2%
24,05
346.002 USD
|
14.385
-1.2%
|
24,05
|
346.002 USD
|
|
2023-04-10 |
2023-04-06 |
|
V
Verkauf
|
11.031
-1.2%
24,12
266.013 USD
|
11.031
-1.2%
|
24,12
|
266.013 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Verkauf
|
6.474
-0.7%
30,55
197.794 USD
|
6.474
-0.7%
|
30,55
|
197.794 USD
|
|
2023-02-06 |
2023-02-02 |
|
V
Verkauf
|
5.521
-0.6%
31,35
173.105 USD
|
5.521
-0.6%
|
31,35
|
173.105 USD
|
|
2022-08-04 |
2022-08-02 |
|
V
Verkauf
|
11.120
-1.2%
32,35
359.676 USD
|
11.120
-1.2%
|
32,35
|
359.676 USD
|
|
2022-06-13 |
2022-06-09 |
|
V
Verkauf
|
14.956
-1.6%
34,55
516.745 USD
|
14.956
-1.6%
|
34,55
|
516.745 USD
|
|
2022-04-08 |
2022-04-06 |
|
V
Verkauf
|
9.749
-1.0%
43,63
425.339 USD
|
9.749
-1.0%
|
43,63
|
425.339 USD
|
|
2022-04-08 |
2022-04-06 |
|
V
Verkauf
|
9.749
-1.0%
43,63
425.339 USD
|
9.749
-1.0%
|
43,63
|
425.339 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
3.912
-0.6%
57,15
223.556 USD
|
3.912
-0.6%
|
57,15
|
223.556 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
13.020
-2.0%
56,46
735.146 USD
|
13.020
-2.0%
|
56,46
|
735.146 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
6.989
-1.1%
55,48
387.768 USD
|
6.989
-1.1%
|
55,48
|
387.768 USD
|
|
2021-12-17 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
26.079
-3.8%
54,48
1.420.724 USD
|
26.079
-3.8%
|
54,48
|
1.420.724 USD
|
|
2021-09-17 |
2021-09-15 |
|
GV
Geplanter Verkauf
|
5.235
-0.8%
76,44
400.143 USD
|
5.235
-0.8%
|
76,44
|
400.143 USD
|
|
2021-09-17 |
2021-09-15 |
|
GV
Geplanter Verkauf
|
9.266
-1.3%
75,69
701.389 USD
|
9.266
-1.3%
|
75,69
|
701.389 USD
|
|
2021-09-17 |
2021-09-15 |
|
GV
Geplanter Verkauf
|
8.385
-1.1%
73,86
619.328 USD
|
8.385
-1.1%
|
73,86
|
619.328 USD
|
|
2021-08-04 |
2021-08-03 |
|
V
Verkauf
|
11.378
-1.5%
63,33
720.591 USD
|
11.378
-1.5%
|
63,33
|
720.591 USD
|
|
2021-04-19 |
2021-04-19 |
|
GV
Geplanter Verkauf
|
2.270
-0.2%
68,94
156.497 USD
|
2.270
-0.2%
|
68,94
|
156.497 USD
|
|
2021-04-19 |
2021-04-19 |
|
GV
Geplanter Verkauf
|
8.903
-0.9%
68,14
606.673 USD
|
8.903
-0.9%
|
68,14
|
606.673 USD
|
|
2021-04-19 |
2021-04-16 |
|
GV
Geplanter Verkauf
|
4.282
-0.4%
69,51
297.642 USD
|
4.282
-0.4%
|
69,51
|
297.642 USD
|
|
2021-04-19 |
2021-04-15 |
|
GV
Geplanter Verkauf
|
4.028
-0.4%
69,72
280.827 USD
|
4.028
-0.4%
|
69,72
|
280.827 USD
|
|
2021-04-19 |
2021-04-15 |
|
GV
Geplanter Verkauf
|
124.341
-11.3%
69,17
8.601.227 USD
|
124.341
-11.3%
|
69,17
|
8.601.227 USD
|
|
2021-04-19 |
2021-04-15 |
|
GV
Geplanter Verkauf
|
64.657
-5.5%
68,24
4.412.148 USD
|
64.657
-5.5%
|
68,24
|
4.412.148 USD
|
|
2021-04-19 |
2021-04-15 |
|
GV
Geplanter Verkauf
|
45.057
-3.7%
67,02
3.019.662 USD
|
45.057
-3.7%
|
67,02
|
3.019.662 USD
|
|
2021-04-19 |
2021-04-15 |
|
GV
Geplanter Verkauf
|
97.667
-7.5%
65,82
6.428.813 USD
|
97.667
-7.5%
|
65,82
|
6.428.813 USD
|
|
2021-01-13 |
2021-01-12 |
|
V
Verkauf
|
11.433
-2.2%
70,34
804.197 USD
|
11.433
-2.2%
|
70,34
|
804.197 USD
|
|