2024-07-17 |
2024-07-16 |
|
V
Verkauf
|
87.127
-0.0%
143,17
12.474.269 USD
|
87.127
-0.0%
|
143,17
|
12.474.269 USD
|
|
2024-07-17 |
2024-07-16 |
|
V
Verkauf
|
1.037.873
-0.1%
142,53
147.927.001 USD
|
1.037.873
-0.1%
|
142,53
|
147.927.001 USD
|
|
2024-07-17 |
2024-07-15 |
|
V
Verkauf
|
34.621
-0.0%
146,30
5.064.966 USD
|
34.621
-0.0%
|
146,30
|
5.064.966 USD
|
|
2024-07-17 |
2024-07-15 |
|
V
Verkauf
|
191.252
-0.0%
145,34
27.795.973 USD
|
191.252
-0.0%
|
145,34
|
27.795.973 USD
|
|
2024-07-17 |
2024-07-15 |
|
V
Verkauf
|
237.491
-0.0%
144,61
34.344.001 USD
|
237.491
-0.0%
|
144,61
|
34.344.001 USD
|
|
2024-07-17 |
2024-07-15 |
|
V
Verkauf
|
81.871
-0.0%
143,45
11.744.166 USD
|
81.871
-0.0%
|
143,45
|
11.744.166 USD
|
|
2024-07-17 |
2024-07-15 |
|
V
Verkauf
|
579.765
-0.1%
142,64
82.699.535 USD
|
579.765
-0.1%
|
142,64
|
82.699.535 USD
|
|
2023-06-23 |
2023-06-23 |
|
V
Verkauf
|
356.683
-0.0%
119,37
42.576.501 USD
|
356.683
-0.0%
|
119,37
|
42.576.501 USD
|
|
2023-06-23 |
2023-06-23 |
|
V
Verkauf
|
1.393.317
-0.1%
118,64
165.304.104 USD
|
1.393.317
-0.1%
|
118,64
|
165.304.104 USD
|
|
2023-06-22 |
2023-06-22 |
|
V
Verkauf
|
146.244
-0.0%
122,24
17.876.954 USD
|
146.244
-0.0%
|
122,24
|
17.876.954 USD
|
|
2023-06-22 |
2023-06-22 |
|
V
Verkauf
|
354.472
-0.0%
121,70
43.137.754 USD
|
354.472
-0.0%
|
121,70
|
43.137.754 USD
|
|
2023-06-22 |
2023-06-22 |
|
V
Verkauf
|
1.249.284
-0.1%
120,59
150.653.531 USD
|
1.249.284
-0.1%
|
120,59
|
150.653.531 USD
|
|
2023-06-22 |
2023-06-21 |
|
V
Verkauf
|
481.988
-0.0%
122,83
59.204.032 USD
|
481.988
-0.0%
|
122,83
|
59.204.032 USD
|
|
2023-06-22 |
2023-06-21 |
|
V
Verkauf
|
754.153
-0.1%
121,90
91.931.628 USD
|
754.153
-0.1%
|
121,90
|
91.931.628 USD
|
|
2023-06-22 |
2023-06-21 |
|
V
Verkauf
|
513.859
-0.0%
121,01
62.180.587 USD
|
513.859
-0.0%
|
121,01
|
62.180.587 USD
|
|
2023-06-22 |
2023-06-20 |
|
V
Verkauf
|
15.447
-0.0%
125,03
1.931.396 USD
|
15.447
-0.0%
|
125,03
|
1.931.396 USD
|
|
2023-06-22 |
2023-06-20 |
|
V
Verkauf
|
363.277
-0.0%
124,33
45.164.740 USD
|
363.277
-0.0%
|
124,33
|
45.164.740 USD
|
|
2023-06-22 |
2023-06-20 |
|
V
Verkauf
|
390.556
-0.0%
123,50
48.235.384 USD
|
390.556
-0.0%
|
123,50
|
48.235.384 USD
|
|
2023-06-22 |
2023-06-20 |
|
V
Verkauf
|
980.720
-0.1%
122,45
120.089.556 USD
|
980.720
-0.1%
|
122,45
|
120.089.556 USD
|
|
2021-05-14 |
2021-05-14 |
|
V
Verkauf
|
1.125.000
-0.1%
78,71
88.551.225 USD
|
1.125.000
-0.1%
|
78,71
|
88.551.225 USD
|
|
2021-05-14 |
2021-05-13 |
|
V
Verkauf
|
884.092
-0.1%
78,18
69.119.285 USD
|
884.092
-0.1%
|
78,18
|
69.119.285 USD
|
|
2021-05-14 |
2021-05-13 |
|
V
Verkauf
|
240.908
-0.0%
77,49
18.668.684 USD
|
240.908
-0.0%
|
77,49
|
18.668.684 USD
|
|
2020-07-01 |
2020-07-01 |
|
V
Verkauf
|
75.677
-0.0%
55,77
4.220.726 USD
|
75.677
-0.0%
|
55,77
|
4.220.726 USD
|
|
2020-07-01 |
2020-07-01 |
|
V
Verkauf
|
924.323
-0.1%
55,21
51.032.427 USD
|
924.323
-0.1%
|
55,21
|
51.032.427 USD
|
|
2020-07-01 |
2020-06-30 |
|
V
Verkauf
|
1.250.000
-0.1%
54,94
68.671.500 USD
|
1.250.000
-0.1%
|
54,94
|
68.671.500 USD
|
|
2020-07-01 |
2020-06-29 |
|
V
Verkauf
|
32.408
-0.0%
54,90
1.779.105 USD
|
32.408
-0.0%
|
54,90
|
1.779.105 USD
|
|
2020-07-01 |
2020-06-29 |
|
V
Verkauf
|
1.367.592
-0.1%
54,47
74.487.539 USD
|
1.367.592
-0.1%
|
54,47
|
74.487.539 USD
|
|
2020-06-26 |
2020-06-26 |
|
V
Verkauf
|
1.400.000
-0.1%
54,11
75.747.140 USD
|
1.400.000
-0.1%
|
54,11
|
75.747.140 USD
|
|
2020-06-26 |
2020-06-25 |
|
V
Verkauf
|
24.578
-0.0%
54,56
1.340.981 USD
|
24.578
-0.0%
|
54,56
|
1.340.981 USD
|
|
2020-06-26 |
2020-06-25 |
|
V
Verkauf
|
1.375.422
-0.1%
54,08
74.388.874 USD
|
1.375.422
-0.1%
|
54,08
|
74.388.874 USD
|
|
2020-06-24 |
2020-06-24 |
|
V
Verkauf
|
158.215
-0.0%
55,47
8.776.692 USD
|
158.215
-0.0%
|
55,47
|
8.776.692 USD
|
|
2020-06-24 |
2020-06-24 |
|
V
Verkauf
|
1.241.785
-0.1%
54,77
68.008.218 USD
|
1.241.785
-0.1%
|
54,77
|
68.008.218 USD
|
|
2020-06-24 |
2020-06-23 |
|
V
Verkauf
|
1.400.000
-0.1%
55,60
77.833.280 USD
|
1.400.000
-0.1%
|
55,60
|
77.833.280 USD
|
|
2020-02-19 |
2020-02-14 |
|
K
Kauf
|
1.250
+0.0%
767,00
958.750 USD
|
1.250
+0.0%
|
767,00
|
958.750 USD
|
|
2004-10-29 |
2004-10-29 |
|
GV
Geplanter Verkauf
|
50.000
-0.0%
12,77
638.500 USD
|
50.000
-0.0%
|
12,77
|
638.500 USD
|
|
2004-10-29 |
2004-10-29 |
|
GV
Geplanter Verkauf
|
50.000
-0.0%
12,75
637.500 USD
|
50.000
-0.0%
|
12,75
|
637.500 USD
|
|
2004-10-29 |
2004-10-29 |
|
GV
Geplanter Verkauf
|
100.000
-0.0%
12,72
1.272.000 USD
|
100.000
-0.0%
|
12,72
|
1.272.000 USD
|
|
2004-10-29 |
2004-10-29 |
|
GV
Geplanter Verkauf
|
50.000
-0.0%
12,70
635.000 USD
|
50.000
-0.0%
|
12,70
|
635.000 USD
|
|
2004-10-29 |
2004-10-29 |
|
GV
Geplanter Verkauf
|
125.000
-0.0%
12,69
1.586.250 USD
|
125.000
-0.0%
|
12,69
|
1.586.250 USD
|
|
2004-10-29 |
2004-10-29 |
|
GV
Geplanter Verkauf
|
75.000
-0.0%
12,68
951.000 USD
|
75.000
-0.0%
|
12,68
|
951.000 USD
|
|
2004-10-29 |
2004-10-29 |
|
GV
Geplanter Verkauf
|
75.000
-0.0%
12,67
950.250 USD
|
75.000
-0.0%
|
12,67
|
950.250 USD
|
|
2004-10-29 |
2004-10-29 |
|
GV
Geplanter Verkauf
|
75.000
-0.0%
12,66
949.500 USD
|
75.000
-0.0%
|
12,66
|
949.500 USD
|
|
2004-10-29 |
2004-10-29 |
|
GV
Geplanter Verkauf
|
125.000
-0.0%
12,65
1.581.250 USD
|
125.000
-0.0%
|
12,65
|
1.581.250 USD
|
|
2004-10-29 |
2004-10-29 |
|
GV
Geplanter Verkauf
|
25.000
-0.0%
12,63
315.750 USD
|
25.000
-0.0%
|
12,63
|
315.750 USD
|
|
2004-10-29 |
2004-10-29 |
|
GV
Geplanter Verkauf
|
50.000
-0.0%
12,62
631.000 USD
|
50.000
-0.0%
|
12,62
|
631.000 USD
|
|
2004-10-29 |
2004-10-29 |
|
GV
Geplanter Verkauf
|
50.000
-0.0%
12,61
630.500 USD
|
50.000
-0.0%
|
12,61
|
630.500 USD
|
|
2004-10-29 |
2004-10-29 |
|
GV
Geplanter Verkauf
|
50.000
-0.0%
12,60
630.000 USD
|
50.000
-0.0%
|
12,60
|
630.000 USD
|
|
2004-10-29 |
2004-10-29 |
|
GV
Geplanter Verkauf
|
75.000
-0.0%
12,59
944.250 USD
|
75.000
-0.0%
|
12,59
|
944.250 USD
|
|
2004-10-29 |
2004-10-29 |
|
GV
Geplanter Verkauf
|
25.000
-0.0%
12,57
314.250 USD
|
25.000
-0.0%
|
12,57
|
314.250 USD
|
|
2004-10-29 |
2004-10-28 |
|
GV
Geplanter Verkauf
|
25.000
-0.0%
12,76
319.000 USD
|
25.000
-0.0%
|
12,76
|
319.000 USD
|
|
2004-10-29 |
2004-10-28 |
|
GV
Geplanter Verkauf
|
50.000
-0.0%
12,75
637.500 USD
|
50.000
-0.0%
|
12,75
|
637.500 USD
|
|
2004-10-29 |
2004-10-28 |
|
GV
Geplanter Verkauf
|
55.000
-0.0%
12,73
700.150 USD
|
55.000
-0.0%
|
12,73
|
700.150 USD
|
|
2004-10-29 |
2004-10-28 |
|
GV
Geplanter Verkauf
|
65.000
-0.0%
12,72
826.800 USD
|
65.000
-0.0%
|
12,72
|
826.800 USD
|
|
2004-10-29 |
2004-10-28 |
|
GV
Geplanter Verkauf
|
85.000
-0.0%
12,71
1.080.350 USD
|
85.000
-0.0%
|
12,71
|
1.080.350 USD
|
|
2004-10-29 |
2004-10-28 |
|
GV
Geplanter Verkauf
|
55.000
-0.0%
12,70
698.500 USD
|
55.000
-0.0%
|
12,70
|
698.500 USD
|
|
2004-10-29 |
2004-10-28 |
|
GV
Geplanter Verkauf
|
70.000
-0.0%
12,69
888.300 USD
|
70.000
-0.0%
|
12,69
|
888.300 USD
|
|
2004-10-29 |
2004-10-28 |
|
GV
Geplanter Verkauf
|
70.000
-0.0%
12,68
887.600 USD
|
70.000
-0.0%
|
12,68
|
887.600 USD
|
|
2004-10-29 |
2004-10-28 |
|
GV
Geplanter Verkauf
|
130.000
-0.0%
12,67
1.647.100 USD
|
130.000
-0.0%
|
12,67
|
1.647.100 USD
|
|
2004-10-29 |
2004-10-28 |
|
GV
Geplanter Verkauf
|
145.000
-0.0%
12,66
1.835.700 USD
|
145.000
-0.0%
|
12,66
|
1.835.700 USD
|
|
2004-10-29 |
2004-10-28 |
|
GV
Geplanter Verkauf
|
25.000
-0.0%
12,65
316.250 USD
|
25.000
-0.0%
|
12,65
|
316.250 USD
|
|
2004-10-29 |
2004-10-28 |
|
GV
Geplanter Verkauf
|
25.000
-0.0%
12,62
315.500 USD
|
25.000
-0.0%
|
12,62
|
315.500 USD
|
|
2004-10-29 |
2004-10-28 |
|
GV
Geplanter Verkauf
|
75.000
-0.0%
12,60
945.000 USD
|
75.000
-0.0%
|
12,60
|
945.000 USD
|
|
2004-10-29 |
2004-10-28 |
|
GV
Geplanter Verkauf
|
50.000
-0.0%
12,54
627.000 USD
|
50.000
-0.0%
|
12,54
|
627.000 USD
|
|
2004-10-29 |
2004-10-28 |
|
GV
Geplanter Verkauf
|
25.000
-0.0%
12,49
312.250 USD
|
25.000
-0.0%
|
12,49
|
312.250 USD
|
|
2004-10-29 |
2004-10-28 |
|
GV
Geplanter Verkauf
|
50.000
-0.0%
12,47
623.500 USD
|
50.000
-0.0%
|
12,47
|
623.500 USD
|
|
2004-10-28 |
2004-10-27 |
|
GV
Geplanter Verkauf
|
100.000
-0.0%
12,72
1.272.000 USD
|
100.000
-0.0%
|
12,72
|
1.272.000 USD
|
|
2004-10-28 |
2004-10-27 |
|
GV
Geplanter Verkauf
|
50.000
-0.0%
12,71
635.500 USD
|
50.000
-0.0%
|
12,71
|
635.500 USD
|
|
2004-10-28 |
2004-10-27 |
|
GV
Geplanter Verkauf
|
50.000
-0.0%
12,69
634.500 USD
|
50.000
-0.0%
|
12,69
|
634.500 USD
|
|
2004-10-28 |
2004-10-27 |
|
GV
Geplanter Verkauf
|
25.000
-0.0%
12,68
317.000 USD
|
25.000
-0.0%
|
12,68
|
317.000 USD
|
|
2004-10-28 |
2004-10-27 |
|
GV
Geplanter Verkauf
|
25.000
-0.0%
12,65
316.250 USD
|
25.000
-0.0%
|
12,65
|
316.250 USD
|
|
2004-10-28 |
2004-10-27 |
|
GV
Geplanter Verkauf
|
50.000
-0.0%
12,61
630.500 USD
|
50.000
-0.0%
|
12,61
|
630.500 USD
|
|
2004-10-28 |
2004-10-27 |
|
GV
Geplanter Verkauf
|
25.000
-0.0%
12,57
314.250 USD
|
25.000
-0.0%
|
12,57
|
314.250 USD
|
|
2004-10-28 |
2004-10-27 |
|
GV
Geplanter Verkauf
|
215.000
-0.0%
12,52
2.691.800 USD
|
215.000
-0.0%
|
12,52
|
2.691.800 USD
|
|
2004-10-28 |
2004-10-27 |
|
GV
Geplanter Verkauf
|
15.000
-0.0%
12,51
187.650 USD
|
15.000
-0.0%
|
12,51
|
187.650 USD
|
|
2004-10-28 |
2004-10-27 |
|
GV
Geplanter Verkauf
|
145.000
-0.0%
12,50
1.812.500 USD
|
145.000
-0.0%
|
12,50
|
1.812.500 USD
|
|