2024-03-25 |
2024-03-21 |
|
V
Verkauf
|
207
-0.2%
193,50
40.055 USD
|
207
-0.2%
|
193,50
|
40.055 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Verkauf
|
100
-0.1%
193,49
19.349 USD
|
100
-0.1%
|
193,49
|
19.349 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Verkauf
|
100
-0.1%
193,43
19.343 USD
|
100
-0.1%
|
193,43
|
19.343 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Verkauf
|
3
-0.0%
193,42
580 USD
|
3
-0.0%
|
193,42
|
580 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Verkauf
|
101
-0.1%
193,41
19.534 USD
|
101
-0.1%
|
193,41
|
19.534 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Verkauf
|
3.742
-3.0%
193,40
723.703 USD
|
3.742
-3.0%
|
193,40
|
723.703 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Verkauf
|
5.253
-4.0%
193,34
1.015.617 USD
|
5.253
-4.0%
|
193,34
|
1.015.617 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Verkauf
|
199
-0.2%
193,59
38.524 USD
|
199
-0.2%
|
193,59
|
38.524 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Verkauf
|
69
-0.1%
193,54
13.354 USD
|
69
-0.1%
|
193,54
|
13.354 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Verkauf
|
41
-0.0%
193,53
7.935 USD
|
41
-0.0%
|
193,53
|
7.935 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Verkauf
|
550
-0.4%
193,50
106.422 USD
|
550
-0.4%
|
193,50
|
106.422 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Verkauf
|
5
-0.0%
193,47
967 USD
|
5
-0.0%
|
193,47
|
967 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Verkauf
|
2.972
-2.2%
193,46
574.948 USD
|
2.972
-2.2%
|
193,46
|
574.948 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Verkauf
|
6.164
-4.4%
193,43
1.192.303 USD
|
6.164
-4.4%
|
193,43
|
1.192.303 USD
|
|
2023-12-22 |
2023-12-20 |
|
V
Verkauf
|
11.491
-8.3%
176,83
2.031.954 USD
|
11.491
-8.3%
|
176,83
|
2.031.954 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
22
-0.0%
173,03
3.807 USD
|
22
-0.0%
|
173,03
|
3.807 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
38
-0.0%
172,99
6.574 USD
|
38
-0.0%
|
172,99
|
6.574 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
114
-0.1%
172,98
19.720 USD
|
114
-0.1%
|
172,98
|
19.720 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
56
-0.0%
172,97
9.686 USD
|
56
-0.0%
|
172,97
|
9.686 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
36
-0.0%
172,96
6.227 USD
|
36
-0.0%
|
172,96
|
6.227 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
11
-0.0%
172,95
1.902 USD
|
11
-0.0%
|
172,95
|
1.902 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
36
-0.0%
172,93
6.225 USD
|
36
-0.0%
|
172,93
|
6.225 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
4.580
-3.2%
172,92
791.974 USD
|
4.580
-3.2%
|
172,92
|
791.974 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
4
-0.0%
172,91
692 USD
|
4
-0.0%
|
172,91
|
692 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
98
-0.1%
172,90
16.944 USD
|
98
-0.1%
|
172,90
|
16.944 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
30
-0.0%
172,89
5.187 USD
|
30
-0.0%
|
172,89
|
5.187 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
37
-0.0%
172,88
6.397 USD
|
37
-0.0%
|
172,88
|
6.397 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
51
-0.0%
172,87
8.816 USD
|
51
-0.0%
|
172,87
|
8.816 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
81
-0.1%
172,86
14.002 USD
|
81
-0.1%
|
172,86
|
14.002 USD
|
|
2021-05-07 |
2021-05-05 |
|
V
Verkauf
|
500
-0.6%
92,63
46.315 USD
|
500
-0.6%
|
92,63
|
46.315 USD
|
|
2021-05-07 |
2021-05-05 |
|
V
Verkauf
|
5.495
-6.2%
92,62
508.947 USD
|
5.495
-6.2%
|
92,62
|
508.947 USD
|
|
2021-03-19 |
2021-03-18 |
|
V
Verkauf
|
308
-0.3%
72,01
22.179 USD
|
308
-0.3%
|
72,01
|
22.179 USD
|
|
2021-03-19 |
2021-03-18 |
|
V
Verkauf
|
3.747
-4.0%
72,00
269.784 USD
|
3.747
-4.0%
|
72,00
|
269.784 USD
|
|