2023-07-06 |
2023-07-06 |
|
K
Kauf
|
183
+2.0%
15,86
2.897 USD
|
183
+2.0%
|
15,86
|
2.897 USD
|
|
2023-07-06 |
2023-06-05 |
|
K
Kauf
|
153
+1.7%
15,77
2.420 USD
|
153
+1.7%
|
15,77
|
2.420 USD
|
|
2023-05-03 |
2023-05-03 |
|
K
Kauf
|
192
+2.2%
15,06
2.897 USD
|
192
+2.2%
|
15,06
|
2.897 USD
|
|
2023-04-05 |
2023-04-03 |
|
K
Kauf
|
156
+1.8%
15,50
2.419 USD
|
156
+1.8%
|
15,50
|
2.419 USD
|
|
2023-03-03 |
2023-03-03 |
|
K
Kauf
|
136
+1.7%
17,77
2.420 USD
|
136
+1.7%
|
17,77
|
2.420 USD
|
|
2023-02-03 |
2023-02-03 |
|
K
Kauf
|
263
+3.4%
17,70
4.662 USD
|
263
+3.4%
|
17,70
|
4.662 USD
|
|
2023-01-05 |
2023-01-03 |
|
K
Kauf
|
121
+1.6%
17,62
2.133 USD
|
121
+1.6%
|
17,62
|
2.133 USD
|
|
2022-12-05 |
2022-12-01 |
|
K
Kauf
|
203
+2.8%
14,30
2.896 USD
|
203
+2.8%
|
14,30
|
2.896 USD
|
|
2022-11-03 |
2022-11-01 |
|
K
Kauf
|
321
+4.6%
14,69
4.711 USD
|
321
+4.6%
|
14,69
|
4.711 USD
|
|
2022-10-05 |
2022-10-03 |
|
K
Kauf
|
237
+3.5%
14,43
3.422 USD
|
237
+3.5%
|
14,43
|
3.422 USD
|
|
2022-09-08 |
2022-09-06 |
|
K
Kauf
|
105
+1.6%
15,75
1.656 USD
|
105
+1.6%
|
15,75
|
1.656 USD
|
|
2022-08-03 |
2022-08-03 |
|
K
Kauf
|
182
+2.8%
15,92
2.896 USD
|
182
+2.8%
|
15,92
|
2.896 USD
|
|
2022-07-08 |
2022-07-06 |
|
K
Kauf
|
259
+4.2%
16,15
4.186 USD
|
259
+4.2%
|
16,15
|
4.186 USD
|
|
2022-06-03 |
2022-06-03 |
|
K
Kauf
|
180
+3.0%
16,07
2.893 USD
|
180
+3.0%
|
16,07
|
2.893 USD
|
|
2022-05-04 |
2022-05-02 |
|
K
Kauf
|
150
+2.9%
16,10
2.415 USD
|
150
+2.9%
|
16,10
|
2.415 USD
|
|
2022-04-05 |
2022-04-01 |
|
K
Kauf
|
266
+1.7%
16,63
4.424 USD
|
266
+1.7%
|
16,63
|
4.424 USD
|
|
2022-03-03 |
2022-03-01 |
|
K
Kauf
|
177
+1.2%
16,34
2.897 USD
|
177
+1.2%
|
16,34
|
2.897 USD
|
|
2022-02-03 |
2022-02-01 |
|
K
Kauf
|
171
+1.1%
15,52
2.658 USD
|
171
+1.1%
|
15,52
|
2.658 USD
|
|
2022-01-05 |
2022-01-03 |
|
K
Kauf
|
119
+0.8%
15,92
1.895 USD
|
119
+0.8%
|
15,92
|
1.895 USD
|
|
2021-12-03 |
2021-12-01 |
|
K
Kauf
|
163
+1.1%
16,32
2.658 USD
|
163
+1.1%
|
16,32
|
2.658 USD
|
|
2021-11-03 |
2021-11-01 |
|
K
Kauf
|
142
+1.0%
17,03
2.420 USD
|
142
+1.0%
|
17,03
|
2.420 USD
|
|
2021-10-05 |
2021-10-01 |
|
K
Kauf
|
228
+1.6%
17,09
3.898 USD
|
228
+1.6%
|
17,09
|
3.898 USD
|
|
2021-08-04 |
2021-08-02 |
|
K
Kauf
|
182
+1.3%
18,84
3.422 USD
|
182
+1.3%
|
18,84
|
3.422 USD
|
|
2021-06-03 |
2021-06-01 |
|
K
Kauf
|
141
+1.0%
18,83
2.657 USD
|
141
+1.0%
|
18,83
|
2.657 USD
|
|
2021-04-06 |
2021-04-01 |
|
K
Kauf
|
141
+1.0%
18,81
2.659 USD
|
141
+1.0%
|
18,81
|
2.659 USD
|
|
2021-03-04 |
2021-03-01 |
|
K
Kauf
|
162
+1.2%
17,83
2.897 USD
|
162
+1.2%
|
17,83
|
2.897 USD
|
|
2021-02-03 |
2021-02-01 |
|
K
Kauf
|
198
+1.5%
15,86
3.136 USD
|
198
+1.5%
|
15,86
|
3.136 USD
|
|
2021-01-06 |
2021-01-04 |
|
K
Kauf
|
171
+1.3%
15,50
2.658 USD
|
171
+1.3%
|
15,50
|
2.658 USD
|
|
2020-12-03 |
2020-12-01 |
|
K
Kauf
|
167
+1.3%
15,94
2.658 USD
|
167
+1.3%
|
15,94
|
2.658 USD
|
|
2020-11-04 |
2020-11-02 |
|
K
Kauf
|
149
+1.2%
12,72
1.894 USD
|
149
+1.2%
|
12,72
|
1.894 USD
|
|
2020-10-05 |
2020-10-01 |
|
K
Kauf
|
242
+1.9%
11,98
2.897 USD
|
242
+1.9%
|
11,98
|
2.897 USD
|
|
2020-09-03 |
2020-09-01 |
|
K
Kauf
|
168
+1.4%
12,70
2.133 USD
|
168
+1.4%
|
12,70
|
2.133 USD
|
|
2020-08-05 |
2020-08-03 |
|
K
Kauf
|
198
+1.6%
12,20
2.419 USD
|
198
+1.6%
|
12,20
|
2.419 USD
|
|
2020-07-06 |
2020-07-01 |
|
K
Kauf
|
174
+1.5%
12,92
2.242 USD
|
174
+1.5%
|
12,92
|
2.242 USD
|
|
2020-05-15 |
2020-05-13 |
|
K
Kauf
|
2.265
+23.5%
11,00
24.915 USD
|
2.265
+23.5%
|
11,00
|
24.915 USD
|
|
2019-03-26 |
2019-03-22 |
|
K
Kauf
|
1.730
+21.8%
20,79
35.967 USD
|
1.730
+21.8%
|
20,79
|
35.967 USD
|
|