2024-07-31 |
2024-07-29 |
|
V
Verkauf
|
1.256
-0.2%
31,47
39.526 USD
|
1.256
-0.2%
|
31,47
|
39.526 USD
|
|
2024-07-29 |
2024-07-26 |
|
V
Verkauf
|
11.193
-1.4%
31,11
348.214 USD
|
11.193
-1.4%
|
31,11
|
348.214 USD
|
|
2024-07-26 |
2024-07-25 |
|
V
Verkauf
|
9.554
-1.1%
31,07
296.843 USD
|
9.554
-1.1%
|
31,07
|
296.843 USD
|
|
2024-07-26 |
2024-07-25 |
|
V
Verkauf
|
9.554
-1.1%
31,07
296.843 USD
|
9.554
-1.1%
|
31,07
|
296.843 USD
|
|
2024-07-26 |
2024-07-24 |
|
V
Verkauf
|
10.511
-1.2%
31,13
327.207 USD
|
10.511
-1.2%
|
31,13
|
327.207 USD
|
|
2024-07-24 |
2024-07-23 |
|
V
Verkauf
|
66.203
-7.2%
31,11
2.059.575 USD
|
66.203
-7.2%
|
31,11
|
2.059.575 USD
|
|
2024-07-24 |
2024-07-22 |
|
V
Verkauf
|
17.014
-1.8%
31,02
527.774 USD
|
17.014
-1.8%
|
31,02
|
527.774 USD
|
|
2024-07-18 |
2024-07-17 |
|
V
Verkauf
|
68.321
-6.8%
28,59
1.953.297 USD
|
68.321
-6.8%
|
28,59
|
1.953.297 USD
|
|
2024-07-18 |
2024-07-16 |
|
V
Verkauf
|
55.413
-5.3%
28,56
1.582.595 USD
|
55.413
-5.3%
|
28,56
|
1.582.595 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Verkauf
|
26.205
-2.4%
28,50
746.843 USD
|
26.205
-2.4%
|
28,50
|
746.843 USD
|
|
2024-07-16 |
2024-07-12 |
|
V
Verkauf
|
61
-0.0%
28,50
1.739 USD
|
61
-0.0%
|
28,50
|
1.739 USD
|
|
2021-03-10 |
2021-03-09 |
|
V
Verkauf
|
18.028
-1.6%
15,62
281.543 USD
|
18.028
-1.6%
|
15,62
|
281.543 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
6.972
-0.6%
15,59
108.666 USD
|
6.972
-0.6%
|
15,59
|
108.666 USD
|
|
2021-03-05 |
2021-03-04 |
|
V
Verkauf
|
3.195
-100.0%
14,97
47.832 USD
|
3.195
-100.0%
|
14,97
|
47.832 USD
|
|
2021-03-05 |
2021-03-04 |
|
V
Verkauf
|
9.248
-0.8%
15,00
138.711 USD
|
9.248
-0.8%
|
15,00
|
138.711 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
7.887
-71.2%
14,99
118.258 USD
|
7.887
-71.2%
|
14,99
|
118.258 USD
|
|
2021-03-05 |
2021-03-03 |
|
V
Verkauf
|
9.659
-0.9%
15,00
144.904 USD
|
9.659
-0.9%
|
15,00
|
144.904 USD
|
|
2021-03-01 |
2021-02-25 |
|
V
Verkauf
|
3.250
-22.7%
14,95
48.588 USD
|
3.250
-22.7%
|
14,95
|
48.588 USD
|
|
2021-03-01 |
2021-02-25 |
|
V
Verkauf
|
4.937
-0.4%
14,95
73.808 USD
|
4.937
-0.4%
|
14,95
|
73.808 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Verkauf
|
3.600
-0.3%
14,86
53.503 USD
|
3.600
-0.3%
|
14,86
|
53.503 USD
|
|
2021-02-24 |
2021-02-22 |
|
V
Verkauf
|
768
-5.1%
14,85
11.405 USD
|
768
-5.1%
|
14,85
|
11.405 USD
|
|
2021-02-24 |
2021-02-22 |
|
V
Verkauf
|
4.059
-0.4%
14,86
60.305 USD
|
4.059
-0.4%
|
14,86
|
60.305 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
232
-1.5%
14,85
3.445 USD
|
232
-1.5%
|
14,85
|
3.445 USD
|
|
2021-02-17 |
2021-02-12 |
|
V
Verkauf
|
300
-1.9%
14,85
4.455 USD
|
300
-1.9%
|
14,85
|
4.455 USD
|
|
2021-02-17 |
2021-02-12 |
|
V
Verkauf
|
500
-0.0%
14,85
7.425 USD
|
500
-0.0%
|
14,85
|
7.425 USD
|
|
2021-02-12 |
2021-02-11 |
|
V
Verkauf
|
1.304
-7.7%
14,87
19.385 USD
|
1.304
-7.7%
|
14,87
|
19.385 USD
|
|
2021-02-12 |
2021-02-11 |
|
V
Verkauf
|
2.956
-0.3%
14,86
43.938 USD
|
2.956
-0.3%
|
14,86
|
43.938 USD
|
|
2021-02-12 |
2021-02-10 |
|
V
Verkauf
|
6.496
-27.7%
14,86
96.505 USD
|
6.496
-27.7%
|
14,86
|
96.505 USD
|
|
2021-02-12 |
2021-02-10 |
|
V
Verkauf
|
7.541
-0.7%
14,85
112.006 USD
|
7.541
-0.7%
|
14,85
|
112.006 USD
|
|
2021-02-10 |
2021-02-09 |
|
V
Verkauf
|
3.400
-12.7%
14,86
50.517 USD
|
3.400
-12.7%
|
14,86
|
50.517 USD
|
|
2021-02-10 |
2021-02-09 |
|
V
Verkauf
|
3.087
-0.3%
14,86
45.867 USD
|
3.087
-0.3%
|
14,86
|
45.867 USD
|
|
2021-02-10 |
2021-02-08 |
|
V
Verkauf
|
1.832
-6.4%
14,88
27.256 USD
|
1.832
-6.4%
|
14,88
|
27.256 USD
|
|
2021-02-10 |
2021-02-08 |
|
V
Verkauf
|
2.101
-0.2%
14,86
31.219 USD
|
2.101
-0.2%
|
14,86
|
31.219 USD
|
|
2019-10-07 |
2019-10-07 |
|
V
Verkauf
|
100.000
-8.0%
13,50
1.350.000 USD
|
100.000
-8.0%
|
13,50
|
1.350.000 USD
|
|