2025-03-20 |
2025-03-20 |
|
K
Kauf
|
1.038
+0.5%
10,01
10.390 USD
|
1.038
+0.5%
|
10,01
|
10.390 USD
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
8.962
+4.1%
10,04
89.978 USD
|
8.962
+4.1%
|
10,04
|
89.978 USD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
10.000
+4.8%
9,84
98.400 USD
|
10.000
+4.8%
|
9,84
|
98.400 USD
|
|
2023-12-20 |
2023-12-20 |
|
K
Kauf
|
3.000
+1.6%
7,05
21.150 USD
|
3.000
+1.6%
|
7,05
|
21.150 USD
|
|
2023-12-13 |
2023-12-13 |
|
K
Kauf
|
2.000
+1.0%
6,60
13.200 USD
|
2.000
+1.0%
|
6,60
|
13.200 USD
|
|
2023-12-13 |
2023-12-11 |
|
K
Kauf
|
100
+0.1%
6,50
650 USD
|
100
+0.1%
|
6,50
|
650 USD
|
|
2023-11-09 |
2023-11-09 |
|
K
Kauf
|
3.684
+2.0%
5,94
21.883 USD
|
3.684
+2.0%
|
5,94
|
21.883 USD
|
|
2023-11-09 |
2023-11-08 |
|
K
Kauf
|
120
+0.1%
5,80
696 USD
|
120
+0.1%
|
5,80
|
696 USD
|
|
2020-03-31 |
2020-03-31 |
|
K
Kauf
|
16.468
+13.8%
4,32
71.142 USD
|
16.468
+13.8%
|
4,32
|
71.142 USD
|
|
2020-03-31 |
2020-03-30 |
|
K
Kauf
|
58.532
+96.7%
4,77
279.198 USD
|
58.532
+96.7%
|
4,77
|
279.198 USD
|
|
2019-06-03 |
2019-05-31 |
|
K
Kauf
|
900
+1.6%
13,85
12.465 USD
|
900
+1.6%
|
13,85
|
12.465 USD
|
|
2019-06-03 |
2019-05-30 |
|
K
Kauf
|
100
+0.2%
13,85
1.385 USD
|
100
+0.2%
|
13,85
|
1.385 USD
|
|
2019-06-03 |
2019-05-30 |
|
K
Kauf
|
1.500
+1.7%
14,80
22.200 USD
|
1.500
+1.7%
|
14,80
|
22.200 USD
|
|
2019-05-28 |
2019-05-24 |
|
K
Kauf
|
1.000
+1.9%
13,95
13.950 USD
|
1.000
+1.9%
|
13,95
|
13.950 USD
|
|
2019-05-24 |
2019-05-24 |
|
K
Kauf
|
1.000
+1.1%
14,80
14.800 USD
|
1.000
+1.1%
|
14,80
|
14.800 USD
|
|
2019-05-28 |
2019-05-23 |
|
K
Kauf
|
1.010
+1.9%
13,99
14.130 USD
|
1.010
+1.9%
|
13,99
|
14.130 USD
|
|
2019-05-24 |
2019-05-23 |
|
K
Kauf
|
1.000
+1.2%
14,80
14.800 USD
|
1.000
+1.2%
|
14,80
|
14.800 USD
|
|
2019-05-24 |
2019-05-23 |
|
K
Kauf
|
2.000
+2.4%
14,95
29.900 USD
|
2.000
+2.4%
|
14,95
|
29.900 USD
|
|
2019-05-24 |
2019-05-22 |
|
K
Kauf
|
2.000
+2.4%
15,25
30.500 USD
|
2.000
+2.4%
|
15,25
|
30.500 USD
|
|
2019-05-22 |
2019-05-20 |
|
K
Kauf
|
2.995
+6.0%
13,64
40.852 USD
|
2.995
+6.0%
|
13,64
|
40.852 USD
|
|
2019-05-21 |
2019-05-20 |
|
K
Kauf
|
2.500
+3.1%
14,81
37.025 USD
|
2.500
+3.1%
|
14,81
|
37.025 USD
|
|
2019-05-22 |
2019-05-17 |
|
K
Kauf
|
2.495
+5.3%
14,03
35.005 USD
|
2.495
+5.3%
|
14,03
|
35.005 USD
|
|
2019-05-22 |
2019-05-16 |
|
K
Kauf
|
1.500
+3.3%
14,15
21.225 USD
|
1.500
+3.3%
|
14,15
|
21.225 USD
|
|
2019-03-18 |
2019-03-18 |
|
K
Kauf
|
7.000
+19.6%
13,90
97.300 USD
|
7.000
+19.6%
|
13,90
|
97.300 USD
|
|
2019-03-18 |
2019-03-15 |
|
K
Kauf
|
10.000
+38.9%
13,99
139.900 USD
|
10.000
+38.9%
|
13,99
|
139.900 USD
|
|
2019-03-18 |
2019-03-14 |
|
K
Kauf
|
3.000
+13.2%
13,78
41.340 USD
|
3.000
+13.2%
|
13,78
|
41.340 USD
|
|