2025-03-11 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
8.983
-0.0%
98,97
889.041 USD
|
8.983
-0.0%
|
98,97
|
889.041 USD
|
|
2025-03-11 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
23.597
-0.0%
98,30
2.319.694 USD
|
23.597
-0.0%
|
98,30
|
2.319.694 USD
|
|
2025-03-11 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
79.479
-0.2%
97,05
7.713.707 USD
|
79.479
-0.2%
|
97,05
|
7.713.707 USD
|
|
2025-03-11 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
93.941
-0.2%
96,29
9.045.494 USD
|
93.941
-0.2%
|
96,29
|
9.045.494 USD
|
|
2025-02-13 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
3.367
-0.0%
107,65
362.458 USD
|
3.367
-0.0%
|
107,65
|
362.458 USD
|
|
2025-02-13 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
8.534
-0.0%
107,20
914.852 USD
|
8.534
-0.0%
|
107,20
|
914.852 USD
|
|
2025-02-13 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
7.520
-0.0%
106,09
797.816 USD
|
7.520
-0.0%
|
106,09
|
797.816 USD
|
|
2025-02-13 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
3.300
-0.0%
105,22
347.241 USD
|
3.300
-0.0%
|
105,22
|
347.241 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
100
-0.0%
109,99
10.999 USD
|
100
-0.0%
|
109,99
|
10.999 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
6.243
-0.0%
109,30
682.369 USD
|
6.243
-0.0%
|
109,30
|
682.369 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
16.357
-0.0%
108,54
1.775.332 USD
|
16.357
-0.0%
|
108,54
|
1.775.332 USD
|
|
2025-01-15 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
700
-0.0%
93,92
65.745 USD
|
700
-0.0%
|
93,92
|
65.745 USD
|
|
2025-01-15 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
22.344
-0.0%
93,30
2.084.715 USD
|
22.344
-0.0%
|
93,30
|
2.084.715 USD
|
|
2025-01-15 |
2025-01-14 |
|
GV
Geplanter Verkauf
|
13.302
-0.0%
92,53
1.230.851 USD
|
13.302
-0.0%
|
92,53
|
1.230.851 USD
|
|
2025-01-15 |
2025-01-14 |
|
GV
Geplanter Verkauf
|
9.711
-0.0%
91,90
892.482 USD
|
9.711
-0.0%
|
91,90
|
892.482 USD
|
|
2024-12-19 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
400
-0.0%
98,31
39.325 USD
|
400
-0.0%
|
98,31
|
39.325 USD
|
|
2024-12-19 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
2.911
-0.0%
97,59
284.076 USD
|
2.911
-0.0%
|
97,59
|
284.076 USD
|
|
2024-12-19 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
5.300
-0.0%
96,33
510.534 USD
|
5.300
-0.0%
|
96,33
|
510.534 USD
|
|
2024-12-19 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
6.144
-0.0%
95,58
587.273 USD
|
6.144
-0.0%
|
95,58
|
587.273 USD
|
|
2024-12-19 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
3.552
-0.0%
94,44
335.451 USD
|
3.552
-0.0%
|
94,44
|
335.451 USD
|
|
2024-12-19 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
4.621
-0.0%
93,53
432.189 USD
|
4.621
-0.0%
|
93,53
|
432.189 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
800
-0.0%
99,21
79.367 USD
|
800
-0.0%
|
99,21
|
79.367 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
7.700
-0.0%
98,46
758.174 USD
|
7.700
-0.0%
|
98,46
|
758.174 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
14.416
-0.0%
97,57
1.406.601 USD
|
14.416
-0.0%
|
97,57
|
1.406.601 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
7.538
-0.0%
100,13
754.796 USD
|
7.538
-0.0%
|
100,13
|
754.796 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
5.213
-0.0%
99,14
516.842 USD
|
5.213
-0.0%
|
99,14
|
516.842 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
10.145
-0.0%
98,15
995.684 USD
|
10.145
-0.0%
|
98,15
|
995.684 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
400
-0.0%
99,32
39.726 USD
|
400
-0.0%
|
99,32
|
39.726 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
18.807
-0.0%
98,65
1.855.386 USD
|
18.807
-0.0%
|
98,65
|
1.855.386 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
3.731
-0.0%
97,91
365.316 USD
|
3.731
-0.0%
|
97,91
|
365.316 USD
|
|
2024-10-16 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
100
-0.0%
82,45
8.245 USD
|
100
-0.0%
|
82,45
|
8.245 USD
|
|
2024-10-16 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
23.207
-0.0%
81,89
1.900.431 USD
|
23.207
-0.0%
|
81,89
|
1.900.431 USD
|
|
2024-10-16 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
23.302
-0.0%
82,63
1.925.547 USD
|
23.302
-0.0%
|
82,63
|
1.925.547 USD
|
|
2024-09-18 |
2024-09-18 |
|
GV
Geplanter Verkauf
|
1.100
-0.0%
75,66
83.226 USD
|
1.100
-0.0%
|
75,66
|
83.226 USD
|
|
2024-09-18 |
2024-09-18 |
|
GV
Geplanter Verkauf
|
22.438
-0.0%
74,90
1.680.617 USD
|
22.438
-0.0%
|
74,90
|
1.680.617 USD
|
|
2024-09-18 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
23.511
-0.0%
75,75
1.780.963 USD
|
23.511
-0.0%
|
75,75
|
1.780.963 USD
|
|
2024-08-15 |
2024-08-14 |
|
GV
Geplanter Verkauf
|
1.812
-0.0%
73,59
133.350 USD
|
1.812
-0.0%
|
73,59
|
133.350 USD
|
|
2024-08-15 |
2024-08-14 |
|
GV
Geplanter Verkauf
|
20.052
-0.0%
73,11
1.465.913 USD
|
20.052
-0.0%
|
73,11
|
1.465.913 USD
|
|
2024-08-15 |
2024-08-14 |
|
GV
Geplanter Verkauf
|
1.829
-0.0%
72,08
131.834 USD
|
1.829
-0.0%
|
72,08
|
131.834 USD
|
|
2024-08-15 |
2024-08-13 |
|
GV
Geplanter Verkauf
|
19.404
-0.0%
71,21
1.381.782 USD
|
19.404
-0.0%
|
71,21
|
1.381.782 USD
|
|
2024-08-15 |
2024-08-13 |
|
GV
Geplanter Verkauf
|
4.335
-0.0%
70,41
305.239 USD
|
4.335
-0.0%
|
70,41
|
305.239 USD
|
|
2024-07-17 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
24.246
-0.0%
59,66
1.446.587 USD
|
24.246
-0.0%
|
59,66
|
1.446.587 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
2.807
-0.0%
60,49
169.787 USD
|
2.807
-0.0%
|
60,49
|
169.787 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
21.460
-0.0%
59,95
1.286.576 USD
|
21.460
-0.0%
|
59,95
|
1.286.576 USD
|
|
2024-06-13 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
16.492
-0.0%
60,53
998.261 USD
|
16.492
-0.0%
|
60,53
|
998.261 USD
|
|
2024-06-13 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
7.764
-0.0%
59,59
462.673 USD
|
7.764
-0.0%
|
59,59
|
462.673 USD
|
|
2024-06-13 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
20.457
-0.0%
59,68
1.220.778 USD
|
20.457
-0.0%
|
59,68
|
1.220.778 USD
|
|
2024-06-13 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
3.778
-0.0%
58,73
221.865 USD
|
3.778
-0.0%
|
58,73
|
221.865 USD
|
|
2024-05-16 |
2024-05-15 |
|
GV
Geplanter Verkauf
|
24.230
-0.0%
60,90
1.475.716 USD
|
24.230
-0.0%
|
60,90
|
1.475.716 USD
|
|
2024-05-16 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
3.901
-0.0%
60,36
235.453 USD
|
3.901
-0.0%
|
60,36
|
235.453 USD
|
|
2024-05-16 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
20.361
-0.0%
59,99
1.221.393 USD
|
20.361
-0.0%
|
59,99
|
1.221.393 USD
|
|
2024-04-17 |
2024-04-17 |
|
GV
Geplanter Verkauf
|
100
-0.0%
65,52
6.552 USD
|
100
-0.0%
|
65,52
|
6.552 USD
|
|
2024-04-17 |
2024-04-17 |
|
GV
Geplanter Verkauf
|
23.904
-0.0%
64,88
1.550.810 USD
|
23.904
-0.0%
|
64,88
|
1.550.810 USD
|
|
2024-04-17 |
2024-04-16 |
|
GV
Geplanter Verkauf
|
255
-0.0%
65,51
16.706 USD
|
255
-0.0%
|
65,51
|
16.706 USD
|
|
2024-04-17 |
2024-04-16 |
|
GV
Geplanter Verkauf
|
23.737
-0.0%
64,74
1.536.672 USD
|
23.737
-0.0%
|
64,74
|
1.536.672 USD
|
|
2024-03-13 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
4.916
-0.0%
71,15
349.789 USD
|
4.916
-0.0%
|
71,15
|
349.789 USD
|
|
2024-03-13 |
2024-03-13 |
|
GV
Geplanter Verkauf
|
18.783
-0.0%
70,65
1.326.934 USD
|
18.783
-0.0%
|
70,65
|
1.326.934 USD
|
|
2024-03-13 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
600
-0.0%
71,81
43.088 USD
|
600
-0.0%
|
71,81
|
43.088 USD
|
|
2024-03-13 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
23.094
-0.0%
71,39
1.648.604 USD
|
23.094
-0.0%
|
71,39
|
1.648.604 USD
|
|
2024-02-15 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
1.801
-0.0%
70,10
126.243 USD
|
1.801
-0.0%
|
70,10
|
126.243 USD
|
|
2024-02-15 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
44.338
-0.1%
70,51
3.126.459 USD
|
44.338
-0.1%
|
70,51
|
3.126.459 USD
|
|
2024-02-15 |
2024-02-13 |
|
GV
Geplanter Verkauf
|
12.774
-0.0%
69,40
886.486 USD
|
12.774
-0.0%
|
69,40
|
886.486 USD
|
|
2024-02-15 |
2024-02-13 |
|
GV
Geplanter Verkauf
|
33.310
-0.1%
68,95
2.296.581 USD
|
33.310
-0.1%
|
68,95
|
2.296.581 USD
|
|
2024-01-11 |
2024-01-10 |
|
GV
Geplanter Verkauf
|
16.244
-0.0%
60,68
985.668 USD
|
16.244
-0.0%
|
60,68
|
985.668 USD
|
|
2024-01-11 |
2024-01-10 |
|
GV
Geplanter Verkauf
|
11.808
-0.0%
59,53
702.987 USD
|
11.808
-0.0%
|
59,53
|
702.987 USD
|
|
2024-01-11 |
2024-01-09 |
|
GV
Geplanter Verkauf
|
23.568
-0.0%
60,60
1.428.233 USD
|
23.568
-0.0%
|
60,60
|
1.428.233 USD
|
|
2024-01-11 |
2024-01-09 |
|
GV
Geplanter Verkauf
|
23.165
-0.0%
59,62
1.381.174 USD
|
23.165
-0.0%
|
59,62
|
1.381.174 USD
|
|
2023-12-14 |
2023-12-13 |
|
GV
Geplanter Verkauf
|
47.306
-0.1%
55,22
2.612.313 USD
|
47.306
-0.1%
|
55,22
|
2.612.313 USD
|
|
2023-12-14 |
2023-12-12 |
|
GV
Geplanter Verkauf
|
5.270
-0.0%
55,52
292.593 USD
|
5.270
-0.0%
|
55,52
|
292.593 USD
|
|
2023-12-14 |
2023-12-12 |
|
GV
Geplanter Verkauf
|
36.331
-0.1%
55,01
1.998.507 USD
|
36.331
-0.1%
|
55,01
|
1.998.507 USD
|
|
2023-12-14 |
2023-12-12 |
|
GV
Geplanter Verkauf
|
5.851
-0.0%
53,88
315.228 USD
|
5.851
-0.0%
|
53,88
|
315.228 USD
|
|
2019-05-22 |
2019-05-21 |
|
GV
Geplanter Verkauf
|
8.000
-0.1%
82,58
660.662 USD
|
8.000
-0.1%
|
82,58
|
660.662 USD
|
|
2019-02-20 |
2019-02-19 |
|
GV
Geplanter Verkauf
|
500
-0.0%
84,09
42.046 USD
|
500
-0.0%
|
84,09
|
42.046 USD
|
|
2019-02-20 |
2019-02-19 |
|
GV
Geplanter Verkauf
|
7.500
-0.1%
83,67
627.533 USD
|
7.500
-0.1%
|
83,67
|
627.533 USD
|
|
2019-02-12 |
2019-02-11 |
|
V
Verkauf
|
80.000
-0.6%
81,64
6.530.800 USD
|
80.000
-0.6%
|
81,64
|
6.530.800 USD
|
|