2022-09-09 |
2022-09-08 |
|
K
Kauf
|
135.644
+1.2%
36,84
4.997.125 USD
|
135.644
+1.2%
|
36,84
|
4.997.125 USD
|
|
2022-09-09 |
2022-09-08 |
|
K
Kauf
|
4.864
+1.8%
36,82
179.092 USD
|
4.864
+1.8%
|
36,82
|
179.092 USD
|
|
2022-09-09 |
2022-09-07 |
|
K
Kauf
|
269.470
+inf%
36,42
9.814.097 USD
|
269.470
+inf%
|
36,42
|
9.814.097 USD
|
|
2022-09-09 |
2022-09-07 |
|
K
Kauf
|
12.225
+8.3%
36,00
440.100 USD
|
12.225
+8.3%
|
36,00
|
440.100 USD
|
|
2022-08-23 |
2022-08-22 |
|
V
Verkauf
|
24
-100.0%
350,00
8.257 USD
|
24
-100.0%
|
350,00
|
8.257 USD
|
|
2022-08-23 |
2022-08-22 |
|
V
Verkauf
|
63
-72.6%
348,85
21.807 USD
|
63
-72.6%
|
348,85
|
21.807 USD
|
|
2022-08-23 |
2022-08-22 |
|
V
Verkauf
|
82
-48.7%
348,17
28.407 USD
|
82
-48.7%
|
348,17
|
28.407 USD
|
|
2022-08-23 |
2022-08-22 |
|
V
Verkauf
|
14
-7.7%
347,00
4.858 USD
|
14
-7.7%
|
347,00
|
4.858 USD
|
|
2022-08-23 |
2022-08-22 |
|
V
Verkauf
|
21
-10.3%
346,04
7.232 USD
|
21
-10.3%
|
346,04
|
7.232 USD
|
|
2022-08-23 |
2022-08-19 |
|
V
Verkauf
|
122
-37.6%
353,15
43.144 USD
|
122
-37.6%
|
353,15
|
43.144 USD
|
|
2022-08-23 |
2022-08-19 |
|
V
Verkauf
|
462
-58.7%
352,60
163.067 USD
|
462
-58.7%
|
352,60
|
163.067 USD
|
|
2022-08-23 |
2022-08-19 |
|
V
Verkauf
|
495
-38.6%
351,45
173.838 USD
|
495
-38.6%
|
351,45
|
173.838 USD
|
|
2022-08-23 |
2022-08-19 |
|
V
Verkauf
|
148
-10.4%
350,64
51.944 USD
|
148
-10.4%
|
350,64
|
51.944 USD
|
|
2022-08-18 |
2022-08-18 |
|
V
Verkauf
|
30
-2.0%
356,98
10.588 USD
|
30
-2.0%
|
356,98
|
10.588 USD
|
|
2022-08-18 |
2022-08-18 |
|
V
Verkauf
|
57
-3.7%
356,06
20.117 USD
|
57
-3.7%
|
356,06
|
20.117 USD
|
|
2022-08-18 |
2022-08-18 |
|
V
Verkauf
|
72
-4.5%
355,25
25.532 USD
|
72
-4.5%
|
355,25
|
25.532 USD
|
|
2022-08-18 |
2022-08-18 |
|
V
Verkauf
|
36
-2.2%
354,01
12.617 USD
|
36
-2.2%
|
354,01
|
12.617 USD
|
|
2022-08-18 |
2022-08-18 |
|
V
Verkauf
|
197
-10.8%
353,04
69.567 USD
|
197
-10.8%
|
353,04
|
69.567 USD
|
|
2022-08-18 |
2022-08-18 |
|
V
Verkauf
|
354
-16.3%
352,26
124.799 USD
|
354
-16.3%
|
352,26
|
124.799 USD
|
|
2022-08-18 |
2022-08-18 |
|
V
Verkauf
|
85
-3.8%
351,17
29.849 USD
|
85
-3.8%
|
351,17
|
29.849 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
9
-0.4%
356,15
3.205 USD
|
9
-0.4%
|
356,15
|
3.205 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
177
-7.2%
355,43
62.876 USD
|
177
-7.2%
|
355,43
|
62.876 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
272
-10.0%
354,56
96.355 USD
|
272
-10.0%
|
354,56
|
96.355 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
133
-4.7%
353,40
47.122 USD
|
133
-4.7%
|
353,40
|
47.122 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
95
-3.2%
352,51
33.404 USD
|
95
-3.2%
|
352,51
|
33.404 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
45
-1.5%
351,56
15.905 USD
|
45
-1.5%
|
351,56
|
15.905 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
129
-4.1%
350,31
45.190 USD
|
129
-4.1%
|
350,31
|
45.190 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
50
-1.6%
355,26
17.880 USD
|
50
-1.6%
|
355,26
|
17.880 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
285
-8.2%
354,58
100.960 USD
|
285
-8.2%
|
354,58
|
100.960 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
257
-6.9%
353,56
90.766 USD
|
257
-6.9%
|
353,56
|
90.766 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
398
-9.7%
352,69
140.483 USD
|
398
-9.7%
|
352,69
|
140.483 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
40
-1.0%
351,77
14.036 USD
|
40
-1.0%
|
351,77
|
14.036 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
536.167
+6.1%
37,01
19.843.541 USD
|
536.167
+6.1%
|
37,01
|
19.843.541 USD
|
|
2022-05-16 |
2022-05-12 |
|
K
Kauf
|
18.833
+14.7%
35,76
673.468 USD
|
18.833
+14.7%
|
35,76
|
673.468 USD
|
|
2022-05-16 |
2022-05-12 |
|
K
Kauf
|
200.000
+2.3%
35,71
7.142.000 USD
|
200.000
+2.3%
|
35,71
|
7.142.000 USD
|
|
2020-09-14 |
2020-09-10 |
|
K
Kauf
|
29.726
+0.2%
217,85
6.475.809 USD
|
29.726
+0.2%
|
217,85
|
6.475.809 USD
|
|
2020-09-14 |
2020-09-10 |
|
K
Kauf
|
7.305
+0.0%
216,86
1.584.162 USD
|
7.305
+0.0%
|
216,86
|
1.584.162 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
583.230
+5.3%
27,99
16.324.608 USD
|
583.230
+5.3%
|
27,99
|
16.324.608 USD
|
|
2020-03-10 |
2020-03-06 |
|
K
Kauf
|
508.247
+4.9%
28,40
14.434.215 USD
|
508.247
+4.9%
|
28,40
|
14.434.215 USD
|
|
2020-03-05 |
2020-03-05 |
|
K
Kauf
|
1.403
+1.1%
28,61
40.140 USD
|
1.403
+1.1%
|
28,61
|
40.140 USD
|
|
2020-03-05 |
2020-03-05 |
|
K
Kauf
|
315.276
+3.1%
28,61
9.020.046 USD
|
315.276
+3.1%
|
28,61
|
9.020.046 USD
|
|
2020-03-05 |
2020-03-04 |
|
K
Kauf
|
24.056
+23.5%
28,62
688.483 USD
|
24.056
+23.5%
|
28,62
|
688.483 USD
|
|
2020-03-05 |
2020-03-04 |
|
K
Kauf
|
247.938
+2.5%
28,62
7.095.986 USD
|
247.938
+2.5%
|
28,62
|
7.095.986 USD
|
|
2020-03-05 |
2020-03-03 |
|
K
Kauf
|
20.394
+24.9%
27,94
569.808 USD
|
20.394
+24.9%
|
27,94
|
569.808 USD
|
|
2020-03-05 |
2020-03-03 |
|
K
Kauf
|
465.173
+5.0%
27,94
12.996.934 USD
|
465.173
+5.0%
|
27,94
|
12.996.934 USD
|
|