2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
8.638
-5.2%
563,44
4.866.966 USD
|
8.638
-5.2%
|
563,44
|
4.866.966 USD
|
|
2024-02-26 |
2024-02-26 |
|
V
Verkauf
|
5.000
-3.0%
408,63
2.043.163 USD
|
5.000
-3.0%
|
408,63
|
2.043.163 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
5.000
-3.0%
407,16
2.035.809 USD
|
5.000
-3.0%
|
407,16
|
2.035.809 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
3.000
-1.7%
402,46
1.207.372 USD
|
3.000
-1.7%
|
402,46
|
1.207.372 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
5.028
-2.8%
401,48
2.018.663 USD
|
5.028
-2.8%
|
401,48
|
2.018.663 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
3.972
-2.2%
400,74
1.591.754 USD
|
3.972
-2.2%
|
400,74
|
1.591.754 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
4.298
-2.3%
397,22
1.707.247 USD
|
4.298
-2.3%
|
397,22
|
1.707.247 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
1.000
-0.5%
400,13
400.130 USD
|
1.000
-0.5%
|
400,13
|
400.130 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
10.002
-5.1%
399,66
3.997.369 USD
|
10.002
-5.1%
|
399,66
|
3.997.369 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
286
-0.1%
397,43
113.664 USD
|
286
-0.1%
|
397,43
|
113.664 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Verkauf
|
849
-0.4%
401,58
340.940 USD
|
849
-0.4%
|
401,58
|
340.940 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Verkauf
|
1.644
-0.8%
400,88
659.039 USD
|
1.644
-0.8%
|
400,88
|
659.039 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
8.442
-5.1%
365,99
3.089.665 USD
|
8.442
-5.1%
|
365,99
|
3.089.665 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
1.506
-0.9%
365,15
549.921 USD
|
1.506
-0.9%
|
365,15
|
549.921 USD
|
|
2023-08-07 |
2023-08-03 |
|
V
Verkauf
|
9.616
-5.8%
354,00
3.404.106 USD
|
9.616
-5.8%
|
354,00
|
3.404.106 USD
|
|
2023-02-09 |
2023-02-07 |
|
V
Verkauf
|
17.000
-9.8%
352,80
5.997.615 USD
|
17.000
-9.8%
|
352,80
|
5.997.615 USD
|
|
2023-02-09 |
2023-02-07 |
|
V
Verkauf
|
15.600
-8.2%
351,95
5.490.429 USD
|
15.600
-8.2%
|
351,95
|
5.490.429 USD
|
|
2023-02-09 |
2023-02-07 |
|
V
Verkauf
|
6.743
-3.4%
350,54
2.363.667 USD
|
6.743
-3.4%
|
350,54
|
2.363.667 USD
|
|
2022-11-28 |
2022-11-23 |
|
V
Verkauf
|
13.050
-7.5%
333,02
4.345.967 USD
|
13.050
-7.5%
|
333,02
|
4.345.967 USD
|
|
2022-03-29 |
2022-03-25 |
|
V
Verkauf
|
24.572
-13.3%
314,60
7.730.255 USD
|
24.572
-13.3%
|
314,60
|
7.730.255 USD
|
|
2022-03-29 |
2022-03-25 |
|
V
Verkauf
|
32.050
-14.8%
313,83
10.058.268 USD
|
32.050
-14.8%
|
313,83
|
10.058.268 USD
|
|
2021-11-02 |
2021-10-29 |
|
V
Verkauf
|
14.531
-7.8%
302,83
4.400.424 USD
|
14.531
-7.8%
|
302,83
|
4.400.424 USD
|
|
2021-11-02 |
2021-10-29 |
|
V
Verkauf
|
16.101
-8.0%
304,43
4.901.697 USD
|
16.101
-8.0%
|
304,43
|
4.901.697 USD
|
|
2021-02-12 |
2021-02-10 |
|
V
Verkauf
|
10.897
-6.0%
215,66
2.350.064 USD
|
10.897
-6.0%
|
215,66
|
2.350.064 USD
|
|
2021-02-12 |
2021-02-10 |
|
V
Verkauf
|
41.300
-18.4%
215,15
8.885.881 USD
|
41.300
-18.4%
|
215,15
|
8.885.881 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
4.016
-2.2%
185,45
744.747 USD
|
4.016
-2.2%
|
185,45
|
744.747 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
18.300
-9.0%
184,85
3.382.731 USD
|
18.300
-9.0%
|
184,85
|
3.382.731 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
30.086
-12.9%
183,97
5.535.048 USD
|
30.086
-12.9%
|
183,97
|
5.535.048 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
3.705
-1.8%
173,59
643.141 USD
|
3.705
-1.8%
|
173,59
|
643.141 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
25.800
-11.0%
172,84
4.459.262 USD
|
25.800
-11.0%
|
172,84
|
4.459.262 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
16.500
-6.6%
171,61
2.831.638 USD
|
16.500
-6.6%
|
171,61
|
2.831.638 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
28.534
-10.2%
171,79
4.901.782 USD
|
28.534
-10.2%
|
171,79
|
4.901.782 USD
|
|
2020-02-19 |
2020-02-19 |
|
V
Verkauf
|
25.429
-9.8%
178,59
4.541.462 USD
|
25.429
-9.8%
|
178,59
|
4.541.462 USD
|
|
2020-02-19 |
2020-02-18 |
|
V
Verkauf
|
70.108
-21.3%
177,46
12.441.366 USD
|
70.108
-21.3%
|
177,46
|
12.441.366 USD
|
|
2020-02-19 |
2020-02-14 |
|
V
Verkauf
|
46.081
-15.2%
178,28
8.215.265 USD
|
46.081
-15.2%
|
178,28
|
8.215.265 USD
|
|
2017-08-16 |
2017-08-16 |
|
V
Verkauf
|
16.446
-6.3%
143,74
2.363.953 USD
|
16.446
-6.3%
|
143,74
|
2.363.953 USD
|
|
2025-03-19 |
2017-07-31 |
|
V
Verkauf
|
33.692
-20.2%
144,56
4.870.664 USD
|
33.692
-20.2%
|
144,56
|
4.870.664 USD
|
|
2017-08-02 |
2017-07-31 |
|
V
Verkauf
|
3.124
-1.0%
144,74
452.168 USD
|
3.124
-1.0%
|
144,74
|
452.168 USD
|
|
2013-08-05 |
2013-08-02 |
|
V
Verkauf
|
9.976
-2.4%
91,10
908.819 USD
|
9.976
-2.4%
|
91,10
|
908.819 USD
|
|
2013-08-05 |
2013-08-01 |
|
V
Verkauf
|
8.463
-2.1%
91,10
770.986 USD
|
8.463
-2.1%
|
91,10
|
770.986 USD
|
|
2013-05-14 |
2013-05-14 |
|
V
Verkauf
|
11.072
-2.9%
80,80
894.618 USD
|
11.072
-2.9%
|
80,80
|
894.618 USD
|
|
2013-05-14 |
2013-05-13 |
|
V
Verkauf
|
22.075
-5.8%
79,10
1.746.133 USD
|
22.075
-5.8%
|
79,10
|
1.746.133 USD
|
|
2013-05-14 |
2013-05-10 |
|
V
Verkauf
|
10.600
-2.7%
78,00
826.800 USD
|
10.600
-2.7%
|
78,00
|
826.800 USD
|
|
2013-03-07 |
2013-03-05 |
|
V
Verkauf
|
33.414
-9.2%
70,42
2.353.171 USD
|
33.414
-9.2%
|
70,42
|
2.353.171 USD
|
|
2012-12-19 |
2012-12-17 |
|
V
Verkauf
|
83.499
-25.6%
62,25
5.198.180 USD
|
83.499
-25.6%
|
62,25
|
5.198.180 USD
|
|
2012-11-28 |
2012-11-26 |
|
V
Verkauf
|
123.065
-33.5%
60,50
7.446.036 USD
|
123.065
-33.5%
|
60,50
|
7.446.036 USD
|
|
2012-11-06 |
2012-11-06 |
|
V
Verkauf
|
10.462
-4.4%
60,55
633.474 USD
|
10.462
-4.4%
|
60,55
|
633.474 USD
|
|
2012-11-06 |
2012-11-05 |
|
V
Verkauf
|
10.587
-4.2%
60,20
637.337 USD
|
10.587
-4.2%
|
60,20
|
637.337 USD
|
|
2012-08-16 |
2012-08-15 |
|
V
Verkauf
|
40.654
-14.5%
54,42
2.212.236 USD
|
40.654
-14.5%
|
54,42
|
2.212.236 USD
|
|
2005-06-15 |
2005-06-13 |
|
V
Verkauf
|
63.700
-17.7%
54,95
3.500.315 USD
|
63.700
-17.7%
|
54,95
|
3.500.315 USD
|
|
2004-02-13 |
2004-02-11 |
|
V
Verkauf
|
5.600
-1.8%
53,72
300.832 USD
|
5.600
-1.8%
|
53,72
|
300.832 USD
|
|
2004-02-13 |
2004-02-11 |
|
V
Verkauf
|
400
-0.1%
53,73
21.492 USD
|
400
-0.1%
|
53,73
|
21.492 USD
|
|
2004-02-13 |
2004-02-11 |
|
V
Verkauf
|
4.000
-1.3%
53,76
215.040 USD
|
4.000
-1.3%
|
53,76
|
215.040 USD
|
|