2024-03-12 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
400
-0.0%
23,02
9.208 USD
|
400
-0.0%
|
23,02
|
9.208 USD
|
|
2024-03-12 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
7.115
-0.1%
23,03
163.858 USD
|
7.115
-0.1%
|
23,03
|
163.858 USD
|
|
2024-01-26 |
2024-01-25 |
|
GV
Geplanter Verkauf
|
12.000
-0.2%
23,13
277.560 USD
|
12.000
-0.2%
|
23,13
|
277.560 USD
|
|
2024-01-26 |
2024-01-24 |
|
GV
Geplanter Verkauf
|
9.951
-0.2%
23,03
229.172 USD
|
9.951
-0.2%
|
23,03
|
229.172 USD
|
|
2023-12-29 |
2023-12-28 |
|
GV
Geplanter Verkauf
|
12.000
-0.2%
23,97
287.640 USD
|
12.000
-0.2%
|
23,97
|
287.640 USD
|
|
2023-12-15 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
12.000
-0.2%
24,00
288.000 USD
|
12.000
-0.2%
|
24,00
|
288.000 USD
|
|
2023-12-15 |
2023-12-13 |
|
GV
Geplanter Verkauf
|
12.000
-0.2%
23,08
276.960 USD
|
12.000
-0.2%
|
23,08
|
276.960 USD
|
|
2023-09-19 |
2023-09-15 |
|
GV
Geplanter Verkauf
|
12.920
-0.2%
25,29
326.747 USD
|
12.920
-0.2%
|
25,29
|
326.747 USD
|
|
2023-09-19 |
2023-09-15 |
|
GV
Geplanter Verkauf
|
5.233
-0.1%
24,40
127.685 USD
|
5.233
-0.1%
|
24,40
|
127.685 USD
|
|
2023-09-06 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
18.153
-0.3%
26,46
480.328 USD
|
18.153
-0.3%
|
26,46
|
480.328 USD
|
|
2023-08-22 |
2023-08-18 |
|
GV
Geplanter Verkauf
|
18.153
-0.3%
25,06
454.914 USD
|
18.153
-0.3%
|
25,06
|
454.914 USD
|
|
2023-08-08 |
2023-08-04 |
|
GV
Geplanter Verkauf
|
14.003
-0.3%
27,28
382.002 USD
|
14.003
-0.3%
|
27,28
|
382.002 USD
|
|
2023-08-08 |
2023-08-04 |
|
GV
Geplanter Verkauf
|
4.150
-0.1%
26,49
109.934 USD
|
4.150
-0.1%
|
26,49
|
109.934 USD
|
|
2023-07-25 |
2023-07-21 |
|
GV
Geplanter Verkauf
|
18.153
-0.3%
26,82
486.863 USD
|
18.153
-0.3%
|
26,82
|
486.863 USD
|
|
2023-07-11 |
2023-07-07 |
|
GV
Geplanter Verkauf
|
600
-0.0%
25,69
15.414 USD
|
600
-0.0%
|
25,69
|
15.414 USD
|
|
2023-07-11 |
2023-07-07 |
|
GV
Geplanter Verkauf
|
17.553
-0.3%
24,99
438.649 USD
|
17.553
-0.3%
|
24,99
|
438.649 USD
|
|
2023-06-29 |
2023-06-27 |
|
GV
Geplanter Verkauf
|
5.638
-0.1%
25,08
141.401 USD
|
5.638
-0.1%
|
25,08
|
141.401 USD
|
|
2023-06-27 |
2023-06-26 |
|
GV
Geplanter Verkauf
|
400
-0.0%
25,01
10.004 USD
|
400
-0.0%
|
25,01
|
10.004 USD
|
|
2023-06-27 |
2023-06-23 |
|
GV
Geplanter Verkauf
|
12.115
-0.2%
24,55
297.423 USD
|
12.115
-0.2%
|
24,55
|
297.423 USD
|
|
2023-06-13 |
2023-06-09 |
|
GV
Geplanter Verkauf
|
18.153
-0.3%
28,35
514.638 USD
|
18.153
-0.3%
|
28,35
|
514.638 USD
|
|
2023-06-09 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
985
-0.0%
25,04
24.664 USD
|
985
-0.0%
|
25,04
|
24.664 USD
|
|
2023-06-02 |
2023-05-31 |
|
GV
Geplanter Verkauf
|
5.053
-0.1%
25,01
126.376 USD
|
5.053
-0.1%
|
25,01
|
126.376 USD
|
|
2023-05-31 |
2023-05-26 |
|
GV
Geplanter Verkauf
|
12.115
-0.2%
24,44
296.091 USD
|
12.115
-0.2%
|
24,44
|
296.091 USD
|
|
2023-05-16 |
2023-05-12 |
|
GV
Geplanter Verkauf
|
18.153
-0.3%
26,54
481.781 USD
|
18.153
-0.3%
|
26,54
|
481.781 USD
|
|
2023-05-10 |
2023-05-09 |
|
GV
Geplanter Verkauf
|
1.300
-0.0%
30,07
39.091 USD
|
1.300
-0.0%
|
30,07
|
39.091 USD
|
|
2023-05-10 |
2023-05-08 |
|
GV
Geplanter Verkauf
|
6.545
-0.1%
30,01
196.415 USD
|
6.545
-0.1%
|
30,01
|
196.415 USD
|
|
2023-05-04 |
2023-04-28 |
|
GV
Geplanter Verkauf
|
9.701
-0.2%
27,62
267.942 USD
|
9.701
-0.2%
|
27,62
|
267.942 USD
|
|
2023-05-04 |
2023-04-28 |
|
GV
Geplanter Verkauf
|
8.452
-0.1%
27,06
228.711 USD
|
8.452
-0.1%
|
27,06
|
228.711 USD
|
|
2023-04-18 |
2023-04-14 |
|
GV
Geplanter Verkauf
|
18.153
-0.3%
25,14
456.366 USD
|
18.153
-0.3%
|
25,14
|
456.366 USD
|
|
2023-03-21 |
2023-03-17 |
|
GV
Geplanter Verkauf
|
18.153
-0.3%
27,07
491.402 USD
|
18.153
-0.3%
|
27,07
|
491.402 USD
|
|
2023-03-07 |
2023-03-03 |
|
GV
Geplanter Verkauf
|
6.435
-0.1%
28,90
185.972 USD
|
6.435
-0.1%
|
28,90
|
185.972 USD
|
|
2023-03-07 |
2023-03-03 |
|
GV
Geplanter Verkauf
|
11.718
-0.2%
28,39
332.674 USD
|
11.718
-0.2%
|
28,39
|
332.674 USD
|
|
2023-02-22 |
2023-02-17 |
|
GV
Geplanter Verkauf
|
18.153
-0.3%
28,00
508.284 USD
|
18.153
-0.3%
|
28,00
|
508.284 USD
|
|
2023-02-07 |
2023-02-03 |
|
GV
Geplanter Verkauf
|
5.555
-0.1%
27,21
151.152 USD
|
5.555
-0.1%
|
27,21
|
151.152 USD
|
|
2023-02-07 |
2023-02-03 |
|
GV
Geplanter Verkauf
|
12.598
-0.2%
26,29
331.201 USD
|
12.598
-0.2%
|
26,29
|
331.201 USD
|
|
2023-01-24 |
2023-01-20 |
|
GV
Geplanter Verkauf
|
18.153
-0.3%
25,36
460.360 USD
|
18.153
-0.3%
|
25,36
|
460.360 USD
|
|
2023-01-17 |
2023-01-12 |
|
GV
Geplanter Verkauf
|
6.038
-0.1%
25,02
151.071 USD
|
6.038
-0.1%
|
25,02
|
151.071 USD
|
|
2023-01-10 |
2023-01-06 |
|
GV
Geplanter Verkauf
|
12.115
-0.2%
21,24
257.323 USD
|
12.115
-0.2%
|
21,24
|
257.323 USD
|
|
2022-12-27 |
2022-12-23 |
|
GV
Geplanter Verkauf
|
12.115
-0.2%
23,39
283.370 USD
|
12.115
-0.2%
|
23,39
|
283.370 USD
|
|
2022-12-15 |
2022-12-13 |
|
GV
Geplanter Verkauf
|
6.038
-0.1%
25,04
151.192 USD
|
6.038
-0.1%
|
25,04
|
151.192 USD
|
|
2022-12-12 |
2022-12-09 |
|
GV
Geplanter Verkauf
|
12.115
-0.2%
23,22
281.310 USD
|
12.115
-0.2%
|
23,22
|
281.310 USD
|
|
2022-11-29 |
2022-11-25 |
|
GV
Geplanter Verkauf
|
12.115
-0.2%
22,76
275.737 USD
|
12.115
-0.2%
|
22,76
|
275.737 USD
|
|
2022-11-23 |
2022-11-21 |
|
V
Verkauf
|
285.027
-4.6%
22,56
6.430.209 USD
|
285.027
-4.6%
|
22,56
|
6.430.209 USD
|
|
2022-11-14 |
2022-11-11 |
|
GV
Geplanter Verkauf
|
5.570
-0.1%
28,11
156.573 USD
|
5.570
-0.1%
|
28,11
|
156.573 USD
|
|
2022-11-14 |
2022-11-11 |
|
GV
Geplanter Verkauf
|
12.583
-0.2%
27,32
343.768 USD
|
12.583
-0.2%
|
27,32
|
343.768 USD
|
|
2022-10-31 |
2022-10-28 |
|
GV
Geplanter Verkauf
|
48.461
-0.8%
32,60
1.579.829 USD
|
48.461
-0.8%
|
32,60
|
1.579.829 USD
|
|
2022-10-17 |
2022-10-14 |
|
GV
Geplanter Verkauf
|
1.762
-0.0%
35,09
61.829 USD
|
1.762
-0.0%
|
35,09
|
61.829 USD
|
|
2022-10-17 |
2022-10-14 |
|
GV
Geplanter Verkauf
|
17.637
-0.3%
34,27
604.420 USD
|
17.637
-0.3%
|
34,27
|
604.420 USD
|
|
2022-10-17 |
2022-10-14 |
|
GV
Geplanter Verkauf
|
30.022
-0.5%
33,44
1.003.936 USD
|
30.022
-0.5%
|
33,44
|
1.003.936 USD
|
|
2022-10-06 |
2022-10-04 |
|
GV
Geplanter Verkauf
|
11.715
-0.2%
35,04
410.494 USD
|
11.715
-0.2%
|
35,04
|
410.494 USD
|
|
2022-10-04 |
2022-09-30 |
|
GV
Geplanter Verkauf
|
4.626
-0.1%
34,85
161.216 USD
|
4.626
-0.1%
|
34,85
|
161.216 USD
|
|
2022-10-04 |
2022-09-30 |
|
GV
Geplanter Verkauf
|
44.235
-0.7%
34,36
1.519.915 USD
|
44.235
-0.7%
|
34,36
|
1.519.915 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Verkauf
|
568.055
-8.2%
27,70
15.732.283 USD
|
568.055
-8.2%
|
27,70
|
15.732.283 USD
|
|