2024-02-20 |
2024-02-16 |
|
K
Kauf
|
955
+1.5%
11,79
11.259 USD
|
955
+1.5%
|
11,79
|
11.259 USD
|
|
2024-02-08 |
2024-02-06 |
|
K
Kauf
|
3.450
+5.6%
12,00
41.400 USD
|
3.450
+5.6%
|
12,00
|
41.400 USD
|
|
2023-11-15 |
2023-11-14 |
|
K
Kauf
|
358
+0.6%
10,03
3.591 USD
|
358
+0.6%
|
10,03
|
3.591 USD
|
|
2023-11-15 |
2023-11-14 |
|
K
Kauf
|
100
+0.2%
10,15
1.015 USD
|
100
+0.2%
|
10,15
|
1.015 USD
|
|
2023-10-30 |
2023-10-30 |
|
K
Kauf
|
1.015
+1.7%
9,85
9.998 USD
|
1.015
+1.7%
|
9,85
|
9.998 USD
|
|
2023-10-26 |
2023-10-25 |
|
K
Kauf
|
3.260
+5.7%
9,85
32.111 USD
|
3.260
+5.7%
|
9,85
|
32.111 USD
|
|
2023-05-04 |
2023-05-03 |
|
K
Kauf
|
2.938
+5.5%
9,00
26.442 USD
|
2.938
+5.5%
|
9,00
|
26.442 USD
|
|
2023-04-27 |
2023-04-26 |
|
K
Kauf
|
1.368
+2.6%
9,75
13.338 USD
|
1.368
+2.6%
|
9,75
|
13.338 USD
|
|
2023-02-22 |
2023-02-21 |
|
K
Kauf
|
328
+0.6%
13,29
4.359 USD
|
328
+0.6%
|
13,29
|
4.359 USD
|
|
2023-02-22 |
2023-02-16 |
|
K
Kauf
|
8
+0.0%
12,95
104 USD
|
8
+0.0%
|
12,95
|
104 USD
|
|
2023-02-22 |
2023-02-15 |
|
K
Kauf
|
1.200
+2.4%
12,95
15.540 USD
|
1.200
+2.4%
|
12,95
|
15.540 USD
|
|
2022-11-22 |
2022-11-17 |
|
K
Kauf
|
205
+0.4%
11,84
2.427 USD
|
205
+0.4%
|
11,84
|
2.427 USD
|
|
2022-11-22 |
2022-11-15 |
|
K
Kauf
|
1
+0.0%
11,75
12 USD
|
1
+0.0%
|
11,75
|
12 USD
|
|
2022-10-31 |
2022-10-27 |
|
K
Kauf
|
5.925
+13.2%
12,00
71.100 USD
|
5.925
+13.2%
|
12,00
|
71.100 USD
|
|
2022-10-31 |
2022-10-26 |
|
K
Kauf
|
8
+0.0%
11,90
95 USD
|
8
+0.0%
|
11,90
|
95 USD
|
|
2022-07-28 |
2022-07-28 |
|
K
Kauf
|
1.195
+2.7%
13,00
15.535 USD
|
1.195
+2.7%
|
13,00
|
15.535 USD
|
|
2022-05-09 |
2022-04-28 |
|
K
Kauf
|
600
+1.4%
15,18
9.108 USD
|
600
+1.4%
|
15,18
|
9.108 USD
|
|
2022-05-09 |
2022-04-28 |
|
K
Kauf
|
46
+0.1%
15,30
704 USD
|
46
+0.1%
|
15,30
|
704 USD
|
|
2022-05-09 |
2022-04-28 |
|
K
Kauf
|
2
+0.0%
15,21
30 USD
|
2
+0.0%
|
15,21
|
30 USD
|
|
2022-05-09 |
2022-04-28 |
|
K
Kauf
|
102
+0.2%
14,85
1.515 USD
|
102
+0.2%
|
14,85
|
1.515 USD
|
|
2022-02-14 |
2022-02-11 |
|
K
Kauf
|
930
+2.2%
15,01
13.959 USD
|
930
+2.2%
|
15,01
|
13.959 USD
|
|
2021-10-27 |
2021-10-26 |
|
K
Kauf
|
500
+1.2%
15,00
7.500 USD
|
500
+1.2%
|
15,00
|
7.500 USD
|
|
2021-10-27 |
2021-10-22 |
|
K
Kauf
|
10
+0.0%
15,00
150 USD
|
10
+0.0%
|
15,00
|
150 USD
|
|
2021-04-27 |
2021-04-23 |
|
K
Kauf
|
633
+1.7%
14,86
9.406 USD
|
633
+1.7%
|
14,86
|
9.406 USD
|
|
2021-01-28 |
2021-01-26 |
|
K
Kauf
|
830
+2.3%
13,41
11.130 USD
|
830
+2.3%
|
13,41
|
11.130 USD
|
|
2020-10-27 |
2020-10-26 |
|
K
Kauf
|
947
+2.7%
10,35
9.801 USD
|
947
+2.7%
|
10,35
|
9.801 USD
|
|
2020-07-27 |
2020-07-24 |
|
K
Kauf
|
364
+1.1%
9,95
3.622 USD
|
364
+1.1%
|
9,95
|
3.622 USD
|
|
2020-05-18 |
2020-05-14 |
|
K
Kauf
|
500
+1.5%
8,99
4.495 USD
|
500
+1.5%
|
8,99
|
4.495 USD
|
|
2020-05-13 |
2020-05-12 |
|
K
Kauf
|
100
+0.3%
10,13
1.013 USD
|
100
+0.3%
|
10,13
|
1.013 USD
|
|
2020-05-13 |
2020-05-12 |
|
K
Kauf
|
197
+0.6%
10,15
2.000 USD
|
197
+0.6%
|
10,15
|
2.000 USD
|
|
2020-05-13 |
2020-05-12 |
|
K
Kauf
|
3
+0.0%
10,07
30 USD
|
3
+0.0%
|
10,07
|
30 USD
|
|
2020-05-13 |
2020-05-12 |
|
K
Kauf
|
300
+0.9%
10,14
3.042 USD
|
300
+0.9%
|
10,14
|
3.042 USD
|
|
2020-04-27 |
2020-04-24 |
|
K
Kauf
|
465
+1.4%
9,90
4.604 USD
|
465
+1.4%
|
9,90
|
4.604 USD
|
|
2020-01-27 |
2020-01-24 |
|
K
Kauf
|
520
+1.6%
14,88
7.738 USD
|
520
+1.6%
|
14,88
|
7.738 USD
|
|
2019-10-22 |
2019-10-18 |
|
K
Kauf
|
372
+1.2%
14,50
5.394 USD
|
372
+1.2%
|
14,50
|
5.394 USD
|
|
2019-05-17 |
2019-05-16 |
|
K
Kauf
|
76
+0.2%
14,69
1.116 USD
|
76
+0.2%
|
14,69
|
1.116 USD
|
|
2019-05-02 |
2019-05-01 |
|
K
Kauf
|
100
+0.3%
14,36
1.436 USD
|
100
+0.3%
|
14,36
|
1.436 USD
|
|
2019-04-26 |
2019-04-26 |
|
K
Kauf
|
103
+0.3%
14,76
1.520 USD
|
103
+0.3%
|
14,76
|
1.520 USD
|
|
2019-02-27 |
2019-02-27 |
|
K
Kauf
|
833
+2.8%
15,00
12.495 USD
|
833
+2.8%
|
15,00
|
12.495 USD
|
|
2019-02-27 |
2019-02-27 |
|
K
Kauf
|
46
+0.2%
14,99
690 USD
|
46
+0.2%
|
14,99
|
690 USD
|
|
2019-02-27 |
2019-02-27 |
|
K
Kauf
|
23
+0.1%
14,98
345 USD
|
23
+0.1%
|
14,98
|
345 USD
|
|
2019-02-27 |
2019-02-27 |
|
K
Kauf
|
41
+0.1%
14,97
614 USD
|
41
+0.1%
|
14,97
|
614 USD
|
|
2019-02-27 |
2019-02-27 |
|
K
Kauf
|
57
+0.2%
14,95
852 USD
|
57
+0.2%
|
14,95
|
852 USD
|
|
2019-01-28 |
2019-01-25 |
|
K
Kauf
|
104
+0.4%
13,96
1.452 USD
|
104
+0.4%
|
13,96
|
1.452 USD
|
|