2023-07-06 |
2023-07-06 |
|
K
Kauf
|
183
+1.3%
15,86
2.897 USD
|
183
+1.3%
|
15,86
|
2.897 USD
|
|
2023-07-06 |
2023-06-05 |
|
K
Kauf
|
153
+1.1%
15,77
2.420 USD
|
153
+1.1%
|
15,77
|
2.420 USD
|
|
2023-05-03 |
2023-05-03 |
|
K
Kauf
|
208
+1.5%
15,06
3.136 USD
|
208
+1.5%
|
15,06
|
3.136 USD
|
|
2023-04-05 |
2023-04-03 |
|
K
Kauf
|
171
+1.2%
15,50
2.658 USD
|
171
+1.2%
|
15,50
|
2.658 USD
|
|
2023-03-03 |
2023-03-03 |
|
K
Kauf
|
136
+1.0%
17,77
2.420 USD
|
136
+1.0%
|
17,77
|
2.420 USD
|
|
2023-02-03 |
2023-02-03 |
|
K
Kauf
|
250
+1.9%
17,70
4.424 USD
|
250
+1.9%
|
17,70
|
4.424 USD
|
|
2023-01-05 |
2023-01-03 |
|
K
Kauf
|
121
+0.9%
17,62
2.133 USD
|
121
+0.9%
|
17,62
|
2.133 USD
|
|
2022-12-05 |
2022-12-01 |
|
K
Kauf
|
186
+1.5%
14,30
2.658 USD
|
186
+1.5%
|
14,30
|
2.658 USD
|
|
2022-11-03 |
2022-11-01 |
|
K
Kauf
|
353
+2.9%
14,69
5.188 USD
|
353
+2.9%
|
14,69
|
5.188 USD
|
|
2022-10-05 |
2022-10-03 |
|
K
Kauf
|
254
+2.1%
14,43
3.660 USD
|
254
+2.1%
|
14,43
|
3.660 USD
|
|
2022-09-08 |
2022-09-06 |
|
K
Kauf
|
105
+0.9%
15,75
1.656 USD
|
105
+0.9%
|
15,75
|
1.656 USD
|
|
2022-08-03 |
2022-08-03 |
|
K
Kauf
|
182
+1.6%
15,92
2.896 USD
|
182
+1.6%
|
15,92
|
2.896 USD
|
|
2022-07-08 |
2022-07-06 |
|
K
Kauf
|
274
+2.4%
16,15
4.424 USD
|
274
+2.4%
|
16,15
|
4.424 USD
|
|
2022-06-03 |
2022-06-03 |
|
K
Kauf
|
165
+1.5%
16,07
2.658 USD
|
165
+1.5%
|
16,07
|
2.658 USD
|
|
2022-05-04 |
2022-05-02 |
|
K
Kauf
|
150
+1.4%
16,10
2.419 USD
|
150
+1.4%
|
16,10
|
2.419 USD
|
|
2022-04-05 |
2022-04-01 |
|
K
Kauf
|
309
+3.1%
16,63
5.139 USD
|
309
+3.1%
|
16,63
|
5.139 USD
|
|
2022-03-03 |
2022-03-01 |
|
K
Kauf
|
163
+1.6%
16,34
2.658 USD
|
163
+1.6%
|
16,34
|
2.658 USD
|
|
2022-02-03 |
2022-02-01 |
|
K
Kauf
|
187
+1.9%
15,52
2.897 USD
|
187
+1.9%
|
15,52
|
2.897 USD
|
|
2022-01-05 |
2022-01-03 |
|
K
Kauf
|
119
+1.2%
15,92
1.895 USD
|
119
+1.2%
|
15,92
|
1.895 USD
|
|
2021-12-03 |
2021-12-01 |
|
K
Kauf
|
178
+1.9%
16,32
2.897 USD
|
178
+1.9%
|
16,32
|
2.897 USD
|
|
2021-11-03 |
2021-11-01 |
|
K
Kauf
|
142
+1.5%
17,03
2.420 USD
|
142
+1.5%
|
17,03
|
2.420 USD
|
|
2021-10-05 |
2021-10-01 |
|
K
Kauf
|
200
+2.2%
17,09
3.421 USD
|
200
+2.2%
|
17,09
|
3.421 USD
|
|
2021-04-06 |
2021-04-01 |
|
K
Kauf
|
167
+2.2%
18,81
3.136 USD
|
167
+2.2%
|
18,81
|
3.136 USD
|
|
2021-03-04 |
2021-03-01 |
|
K
Kauf
|
176
+2.4%
17,83
3.136 USD
|
176
+2.4%
|
17,83
|
3.136 USD
|
|
2021-02-03 |
2021-02-01 |
|
K
Kauf
|
168
+2.4%
15,86
2.659 USD
|
168
+2.4%
|
15,86
|
2.659 USD
|
|
2021-01-06 |
2021-01-04 |
|
K
Kauf
|
1.712
+31.6%
15,50
26.543 USD
|
1.712
+31.6%
|
15,50
|
26.543 USD
|
|
2020-12-03 |
2020-12-01 |
|
K
Kauf
|
197
+2.9%
15,94
3.135 USD
|
197
+2.9%
|
15,94
|
3.135 USD
|
|
2020-11-04 |
2020-11-02 |
|
K
Kauf
|
149
+2.3%
12,72
1.894 USD
|
149
+2.3%
|
12,72
|
1.894 USD
|
|
2020-10-05 |
2020-10-01 |
|
K
Kauf
|
222
+3.5%
11,98
2.658 USD
|
222
+3.5%
|
11,98
|
2.658 USD
|
|
2020-09-03 |
2020-09-01 |
|
K
Kauf
|
149
+2.4%
12,70
1.894 USD
|
149
+2.4%
|
12,70
|
1.894 USD
|
|
2020-08-05 |
2020-08-03 |
|
K
Kauf
|
237
+4.0%
12,20
2.896 USD
|
237
+4.0%
|
12,20
|
2.896 USD
|
|
2020-07-06 |
2020-07-01 |
|
K
Kauf
|
174
+1.9%
12,92
2.242 USD
|
174
+1.9%
|
12,92
|
2.242 USD
|
|
2020-05-19 |
2020-05-18 |
|
K
Kauf
|
1.500
+19.8%
10,99
16.485 USD
|
1.500
+19.8%
|
10,99
|
16.485 USD
|
|
2019-05-21 |
2019-05-17 |
|
K
Kauf
|
500
+7.1%
20,08
10.040 USD
|
500
+7.1%
|
20,08
|
10.040 USD
|
|