2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
1.500
-0.3%
123,75
185.625 USD
|
1.500
-0.3%
|
123,75
|
185.625 USD
|
|
2025-03-03 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
6.500
-1.4%
144,25
937.625 USD
|
6.500
-1.4%
|
144,25
|
937.625 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
1.500
-0.3%
122,31
183.465 USD
|
1.500
-0.3%
|
122,31
|
183.465 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
1.500
-0.4%
123,43
185.145 USD
|
1.500
-0.4%
|
123,43
|
185.145 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
2.000
-0.5%
121,17
242.340 USD
|
2.000
-0.5%
|
121,17
|
242.340 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
110,84
110.840 USD
|
1.000
-0.2%
|
110,84
|
110.840 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
155,79
155.790 USD
|
1.000
-0.3%
|
155,79
|
155.790 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
2.000
-0.5%
160,00
320.000 USD
|
2.000
-0.5%
|
160,00
|
320.000 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
159,59
159.590 USD
|
1.000
-0.3%
|
159,59
|
159.590 USD
|
|
2022-12-05 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
157,00
157.000 USD
|
1.000
-0.3%
|
157,00
|
157.000 USD
|
|
2022-11-14 |
2022-11-10 |
|
GV
Geplanter Verkauf
|
2.000
-0.5%
150,00
300.000 USD
|
2.000
-0.5%
|
150,00
|
300.000 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
7.748
-2.0%
135,80
1.052.213 USD
|
7.748
-2.0%
|
135,80
|
1.052.213 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
23.646
-5.8%
135,18
3.196.386 USD
|
23.646
-5.8%
|
135,18
|
3.196.386 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
13.791
-3.3%
134,02
1.848.307 USD
|
13.791
-3.3%
|
134,02
|
1.848.307 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Verkauf
|
542
-0.2%
155,22
84.129 USD
|
542
-0.2%
|
155,22
|
84.129 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Verkauf
|
474
-0.1%
154,31
73.143 USD
|
474
-0.1%
|
154,31
|
73.143 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Verkauf
|
1.170
-0.3%
153,13
179.162 USD
|
1.170
-0.3%
|
153,13
|
179.162 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Verkauf
|
4.517
-1.2%
152,41
688.436 USD
|
4.517
-1.2%
|
152,41
|
688.436 USD
|
|
2022-09-08 |
2022-09-06 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
155,10
155.100 USD
|
1.000
-0.3%
|
155,10
|
155.100 USD
|
|
2022-08-03 |
2022-08-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
154,94
154.940 USD
|
1.000
-0.3%
|
154,94
|
154.940 USD
|
|
2022-08-03 |
2022-08-01 |
|
V
Verkauf
|
1.100
-0.3%
155,27
170.795 USD
|
1.100
-0.3%
|
155,27
|
170.795 USD
|
|
2022-08-03 |
2022-08-01 |
|
V
Verkauf
|
2.601
-0.7%
154,50
401.858 USD
|
2.601
-0.7%
|
154,50
|
401.858 USD
|
|
2022-08-03 |
2022-08-01 |
|
V
Verkauf
|
2.600
-0.7%
153,48
399.052 USD
|
2.600
-0.7%
|
153,48
|
399.052 USD
|
|
2022-07-07 |
2022-07-05 |
|
GV
Geplanter Verkauf
|
1.500
-0.4%
160,00
240.000 USD
|
1.500
-0.4%
|
160,00
|
240.000 USD
|
|
2022-07-07 |
2022-07-05 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
156,95
156.950 USD
|
1.000
-0.3%
|
156,95
|
156.950 USD
|
|
2022-07-07 |
2022-07-05 |
|
V
Verkauf
|
436
-0.1%
157,13
68.509 USD
|
436
-0.1%
|
157,13
|
68.509 USD
|
|
2022-07-07 |
2022-07-05 |
|
V
Verkauf
|
5.839
-1.6%
156,65
914.687 USD
|
5.839
-1.6%
|
156,65
|
914.687 USD
|
|
2022-06-03 |
2022-06-02 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
150,00
150.000 USD
|
1.000
-0.3%
|
150,00
|
150.000 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
489
-0.1%
149,68
73.194 USD
|
489
-0.1%
|
149,68
|
73.194 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
831
-0.2%
148,82
123.669 USD
|
831
-0.2%
|
148,82
|
123.669 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
1.270
-0.4%
148,13
188.125 USD
|
1.270
-0.4%
|
148,13
|
188.125 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
1.360
-0.4%
146,05
198.628 USD
|
1.360
-0.4%
|
146,05
|
198.628 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
2.412
-0.7%
145,42
350.753 USD
|
2.412
-0.7%
|
145,42
|
350.753 USD
|
|
2022-05-04 |
2022-05-02 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
158,67
158.670 USD
|
1.000
-0.3%
|
158,67
|
158.670 USD
|
|
2022-05-04 |
2022-05-02 |
|
V
Verkauf
|
716
-0.2%
158,53
113.507 USD
|
716
-0.2%
|
158,53
|
113.507 USD
|
|
2022-05-04 |
2022-05-02 |
|
V
Verkauf
|
767
-0.2%
156,97
120.396 USD
|
767
-0.2%
|
156,97
|
120.396 USD
|
|
2022-05-04 |
2022-05-02 |
|
V
Verkauf
|
3.177
-0.9%
156,13
496.025 USD
|
3.177
-0.9%
|
156,13
|
496.025 USD
|
|
2022-05-04 |
2022-05-02 |
|
V
Verkauf
|
1.600
-0.4%
155,34
248.544 USD
|
1.600
-0.4%
|
155,34
|
248.544 USD
|
|
2022-04-06 |
2022-04-04 |
|
GV
Geplanter Verkauf
|
3.500
-1.0%
160,00
560.000 USD
|
3.500
-1.0%
|
160,00
|
560.000 USD
|
|
2022-04-06 |
2022-04-04 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
158,64
158.640 USD
|
1.000
-0.3%
|
158,64
|
158.640 USD
|
|
2022-04-06 |
2022-04-04 |
|
V
Verkauf
|
1.294
-0.4%
158,37
204.934 USD
|
1.294
-0.4%
|
158,37
|
204.934 USD
|
|
2022-04-06 |
2022-04-04 |
|
V
Verkauf
|
3.228
-0.9%
157,49
508.362 USD
|
3.228
-0.9%
|
157,49
|
508.362 USD
|
|
2022-04-06 |
2022-04-04 |
|
V
Verkauf
|
1.750
-0.5%
156,33
273.569 USD
|
1.750
-0.5%
|
156,33
|
273.569 USD
|
|
2022-03-03 |
2022-03-02 |
|
GV
Geplanter Verkauf
|
6.000
-1.8%
150,00
900.000 USD
|
6.000
-1.8%
|
150,00
|
900.000 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
200
-0.1%
137,40
27.481 USD
|
200
-0.1%
|
137,40
|
27.481 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
3.041
-0.9%
136,73
415.792 USD
|
3.041
-0.9%
|
136,73
|
415.792 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
3.260
-1.0%
135,73
442.486 USD
|
3.260
-1.0%
|
135,73
|
442.486 USD
|
|
2022-02-03 |
2022-02-01 |
|
V
Verkauf
|
2.186
-0.7%
140,26
306.618 USD
|
2.186
-0.7%
|
140,26
|
306.618 USD
|
|
2022-02-03 |
2022-02-01 |
|
V
Verkauf
|
2.136
-0.6%
139,24
297.416 USD
|
2.136
-0.6%
|
139,24
|
297.416 USD
|
|
2022-02-03 |
2022-02-01 |
|
V
Verkauf
|
2.050
-0.6%
138,11
283.134 USD
|
2.050
-0.6%
|
138,11
|
283.134 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Verkauf
|
140
-0.0%
129,34
18.108 USD
|
140
-0.0%
|
129,34
|
18.108 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Verkauf
|
2.651
-0.8%
128,67
341.104 USD
|
2.651
-0.8%
|
128,67
|
341.104 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Verkauf
|
1.181
-0.4%
127,58
150.672 USD
|
1.181
-0.4%
|
127,58
|
150.672 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Verkauf
|
1.819
-0.6%
126,72
230.504 USD
|
1.819
-0.6%
|
126,72
|
230.504 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
2.758
-0.9%
123,06
339.413 USD
|
2.758
-0.9%
|
123,06
|
339.413 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
3.990
-1.2%
122,38
488.313 USD
|
3.990
-1.2%
|
122,38
|
488.313 USD
|
|
2021-11-03 |
2021-11-01 |
|
V
Verkauf
|
2.729
-0.9%
135,45
369.634 USD
|
2.729
-0.9%
|
135,45
|
369.634 USD
|
|
2021-11-03 |
2021-11-01 |
|
V
Verkauf
|
1.934
-0.6%
134,78
260.670 USD
|
1.934
-0.6%
|
134,78
|
260.670 USD
|
|
2021-11-03 |
2021-11-01 |
|
V
Verkauf
|
1.893
-0.6%
133,70
253.087 USD
|
1.893
-0.6%
|
133,70
|
253.087 USD
|
|
2021-10-06 |
2021-10-04 |
|
V
Verkauf
|
6.598
-2.1%
129,87
856.903 USD
|
6.598
-2.1%
|
129,87
|
856.903 USD
|
|
2021-06-03 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
1.750
-0.5%
179,07
313.373 USD
|
1.750
-0.5%
|
179,07
|
313.373 USD
|
|
2021-05-05 |
2021-05-05 |
|
GV
Geplanter Verkauf
|
500
-0.2%
170,00
85.000 USD
|
500
-0.2%
|
170,00
|
85.000 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
1.500
-0.5%
164,24
246.360 USD
|
1.500
-0.5%
|
164,24
|
246.360 USD
|
|
2021-04-06 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
1.500
-0.5%
164,96
247.440 USD
|
1.500
-0.5%
|
164,96
|
247.440 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
9.600
-2.7%
170,00
1.632.000 USD
|
9.600
-2.7%
|
170,00
|
1.632.000 USD
|
|
2021-02-03 |
2021-02-03 |
|
GV
Geplanter Verkauf
|
250
-0.1%
160,00
40.000 USD
|
250
-0.1%
|
160,00
|
40.000 USD
|
|
2021-02-03 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
1.250
-0.4%
156,15
195.188 USD
|
1.250
-0.4%
|
156,15
|
195.188 USD
|
|
2021-01-06 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
7.950
-2.4%
162,01
1.287.980 USD
|
7.950
-2.4%
|
162,01
|
1.287.980 USD
|
|
2020-12-03 |
2020-12-03 |
|
GV
Geplanter Verkauf
|
250
-0.1%
150,00
37.500 USD
|
250
-0.1%
|
150,00
|
37.500 USD
|
|
2020-12-03 |
2020-12-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
140,58
140.580 USD
|
1.000
-0.3%
|
140,58
|
140.580 USD
|
|
2020-11-04 |
2020-11-03 |
|
GV
Geplanter Verkauf
|
2.500
-0.8%
154,00
385.000 USD
|
2.500
-0.8%
|
154,00
|
385.000 USD
|
|
2020-11-04 |
2020-11-02 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
145,13
145.130 USD
|
1.000
-0.3%
|
145,13
|
145.130 USD
|
|
2020-10-05 |
2020-10-01 |
|
GV
Geplanter Verkauf
|
4.500
-1.3%
141,94
638.730 USD
|
4.500
-1.3%
|
141,94
|
638.730 USD
|
|
2020-09-03 |
2020-09-01 |
|
GV
Geplanter Verkauf
|
500
-0.1%
134,90
67.450 USD
|
500
-0.1%
|
134,90
|
67.450 USD
|
|
2020-08-31 |
2020-08-27 |
|
GV
Geplanter Verkauf
|
3.000
-0.9%
130,00
390.000 USD
|
3.000
-0.9%
|
130,00
|
390.000 USD
|
|