2024-05-08 |
2024-05-08 |
|
K
Kauf
|
24.733
+1.2%
0,24
5.817 USD
|
24.733
+1.2%
|
0,24
|
5.817 USD
|
|
2024-05-08 |
2024-05-07 |
|
K
Kauf
|
800
+0.0%
0,20
161 USD
|
800
+0.0%
|
0,20
|
161 USD
|
|
2024-05-08 |
2024-05-06 |
|
K
Kauf
|
18.572
+0.9%
0,20
3.705 USD
|
18.572
+0.9%
|
0,20
|
3.705 USD
|
|
2024-02-23 |
2024-02-23 |
|
K
Kauf
|
15.952
+0.8%
0,29
4.551 USD
|
15.952
+0.8%
|
0,29
|
4.551 USD
|
|
2024-02-23 |
2024-02-21 |
|
K
Kauf
|
150.000
+8.2%
0,28
42.015 USD
|
150.000
+8.2%
|
0,28
|
42.015 USD
|
|
2024-01-03 |
2023-12-29 |
|
K
Kauf
|
22.735
+1.3%
0,30
6.834 USD
|
22.735
+1.3%
|
0,30
|
6.834 USD
|
|
2023-12-28 |
2023-12-28 |
|
K
Kauf
|
10.000
+0.6%
0,30
3.011 USD
|
10.000
+0.6%
|
0,30
|
3.011 USD
|
|
2023-12-28 |
2023-12-27 |
|
K
Kauf
|
10.500
+0.6%
0,34
3.518 USD
|
10.500
+0.6%
|
0,34
|
3.518 USD
|
|
2023-12-26 |
2023-12-26 |
|
K
Kauf
|
1.000
+0.1%
0,30
301 USD
|
1.000
+0.1%
|
0,30
|
301 USD
|
|
2023-12-26 |
2023-12-22 |
|
K
Kauf
|
3.193
+0.2%
0,31
993 USD
|
3.193
+0.2%
|
0,31
|
993 USD
|
|
2023-12-26 |
2023-12-21 |
|
K
Kauf
|
11.000
+0.6%
0,30
3.312 USD
|
11.000
+0.6%
|
0,30
|
3.312 USD
|
|
2023-12-20 |
2023-12-19 |
|
K
Kauf
|
252
+0.0%
0,31
78 USD
|
252
+0.0%
|
0,31
|
78 USD
|
|
2023-12-20 |
2023-12-19 |
|
K
Kauf
|
12.700
+0.7%
0,32
4.035 USD
|
12.700
+0.7%
|
0,32
|
4.035 USD
|
|
2023-12-20 |
2023-12-18 |
|
K
Kauf
|
50.000
+2.9%
0,30
15.055 USD
|
50.000
+2.9%
|
0,30
|
15.055 USD
|
|
2023-12-14 |
2023-12-14 |
|
K
Kauf
|
5.000
+0.3%
0,31
1.556 USD
|
5.000
+0.3%
|
0,31
|
1.556 USD
|
|
2023-12-14 |
2023-12-13 |
|
K
Kauf
|
1.100
+0.1%
0,31
341 USD
|
1.100
+0.1%
|
0,31
|
341 USD
|
|
2023-12-14 |
2023-12-12 |
|
K
Kauf
|
7.125
+0.4%
0,30
2.172 USD
|
7.125
+0.4%
|
0,30
|
2.172 USD
|
|
2023-12-11 |
2023-12-11 |
|
K
Kauf
|
11.855
+0.7%
0,30
3.570 USD
|
11.855
+0.7%
|
0,30
|
3.570 USD
|
|
2023-12-11 |
2023-12-07 |
|
K
Kauf
|
141
+0.0%
0,30
42 USD
|
141
+0.0%
|
0,30
|
42 USD
|
|
2023-12-06 |
2023-12-06 |
|
K
Kauf
|
738
+0.0%
0,28
204 USD
|
738
+0.0%
|
0,28
|
204 USD
|
|
2023-12-06 |
2023-12-05 |
|
K
Kauf
|
27.024
+1.6%
0,33
8.831 USD
|
27.024
+1.6%
|
0,33
|
8.831 USD
|
|
2023-12-06 |
2023-12-04 |
|
K
Kauf
|
23.630
+1.5%
0,33
7.784 USD
|
23.630
+1.5%
|
0,33
|
7.784 USD
|
|
2023-12-01 |
2023-12-01 |
|
K
Kauf
|
21.700
+1.4%
0,32
6.935 USD
|
21.700
+1.4%
|
0,32
|
6.935 USD
|
|
2023-12-01 |
2023-11-30 |
|
K
Kauf
|
38.416
+2.5%
0,30
11.398 USD
|
38.416
+2.5%
|
0,30
|
11.398 USD
|
|
2023-12-01 |
2023-11-29 |
|
K
Kauf
|
51.400
+3.4%
0,28
14.222 USD
|
51.400
+3.4%
|
0,28
|
14.222 USD
|
|
2023-11-28 |
2023-11-24 |
|
K
Kauf
|
8.600
+0.6%
0,27
2.322 USD
|
8.600
+0.6%
|
0,27
|
2.322 USD
|
|
2023-11-21 |
2023-11-21 |
|
K
Kauf
|
33.774
+2.3%
0,28
9.426 USD
|
33.774
+2.3%
|
0,28
|
9.426 USD
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
173.180
+13.4%
0,26
45.339 USD
|
173.180
+13.4%
|
0,26
|
45.339 USD
|
|
2023-11-17 |
2023-11-17 |
|
K
Kauf
|
9.000
+0.7%
0,25
2.250 USD
|
9.000
+0.7%
|
0,25
|
2.250 USD
|
|
2023-11-17 |
2023-11-16 |
|
K
Kauf
|
6.960
+0.5%
0,23
1.567 USD
|
6.960
+0.5%
|
0,23
|
1.567 USD
|
|
2023-11-17 |
2023-11-15 |
|
K
Kauf
|
59.494
+4.9%
0,25
15.034 USD
|
59.494
+4.9%
|
0,25
|
15.034 USD
|
|
2023-11-14 |
2023-11-14 |
|
K
Kauf
|
3.476
+0.3%
0,25
875 USD
|
3.476
+0.3%
|
0,25
|
875 USD
|
|
2023-11-14 |
2023-11-13 |
|
K
Kauf
|
100.000
+9.0%
0,25
25.310 USD
|
100.000
+9.0%
|
0,25
|
25.310 USD
|
|
2023-11-14 |
2023-11-10 |
|
K
Kauf
|
150.146
+15.5%
0,25
37.927 USD
|
150.146
+15.5%
|
0,25
|
37.927 USD
|
|
2023-11-08 |
2023-11-08 |
|
K
Kauf
|
16.993
+1.8%
0,25
4.243 USD
|
16.993
+1.8%
|
0,25
|
4.243 USD
|
|
2023-11-08 |
2023-11-07 |
|
K
Kauf
|
25.000
+2.7%
0,24
5.878 USD
|
25.000
+2.7%
|
0,24
|
5.878 USD
|
|
2023-11-08 |
2023-11-06 |
|
K
Kauf
|
50.000
+5.7%
0,25
12.525 USD
|
50.000
+5.7%
|
0,25
|
12.525 USD
|
|
2023-11-03 |
2023-11-02 |
|
K
Kauf
|
15.149
+1.8%
0,25
3.804 USD
|
15.149
+1.8%
|
0,25
|
3.804 USD
|
|
2023-11-03 |
2023-11-01 |
|
K
Kauf
|
5.172
+0.6%
0,25
1.299 USD
|
5.172
+0.6%
|
0,25
|
1.299 USD
|
|
2023-10-27 |
2023-10-27 |
|
K
Kauf
|
32.064
+3.9%
0,25
8.051 USD
|
32.064
+3.9%
|
0,25
|
8.051 USD
|
|
2023-10-27 |
2023-10-26 |
|
K
Kauf
|
4.300
+0.5%
0,23
968 USD
|
4.300
+0.5%
|
0,23
|
968 USD
|
|
2023-10-27 |
2023-10-25 |
|
K
Kauf
|
13.441
+1.7%
0,23
3.130 USD
|
13.441
+1.7%
|
0,23
|
3.130 USD
|
|
2023-10-23 |
2023-10-23 |
|
K
Kauf
|
15.919
+2.0%
0,23
3.709 USD
|
15.919
+2.0%
|
0,23
|
3.709 USD
|
|
2023-10-23 |
2023-10-20 |
|
K
Kauf
|
3.600
+0.5%
0,23
814 USD
|
3.600
+0.5%
|
0,23
|
814 USD
|
|
2023-10-23 |
2023-10-19 |
|
K
Kauf
|
92.639
+13.4%
0,23
21.353 USD
|
92.639
+13.4%
|
0,23
|
21.353 USD
|
|