2023-09-08 |
2023-09-07 |
|
K
Kauf
|
1.000
+0.6%
17,79
17.790 USD
|
1.000
+0.6%
|
17,79
|
17.790 USD
|
|
2023-09-01 |
2023-08-31 |
|
K
Kauf
|
1.466
+0.9%
18,20
26.681 USD
|
1.466
+0.9%
|
18,20
|
26.681 USD
|
|
2023-08-24 |
2023-08-23 |
|
K
Kauf
|
1.534
+0.9%
18,15
27.842 USD
|
1.534
+0.9%
|
18,15
|
27.842 USD
|
|
2023-08-14 |
2023-08-11 |
|
K
Kauf
|
1.312
+0.8%
18,65
24.469 USD
|
1.312
+0.8%
|
18,65
|
24.469 USD
|
|
2023-08-14 |
2023-08-11 |
|
K
Kauf
|
1.138
+0.7%
18,63
21.201 USD
|
1.138
+0.7%
|
18,63
|
21.201 USD
|
|
2023-05-18 |
2023-05-16 |
|
K
Kauf
|
1.000
+0.6%
18,15
18.150 USD
|
1.000
+0.6%
|
18,15
|
18.150 USD
|
|
2022-06-22 |
2022-06-21 |
|
K
Kauf
|
1.000
+0.7%
18,25
18.250 USD
|
1.000
+0.7%
|
18,25
|
18.250 USD
|
|
2022-05-13 |
2022-05-13 |
|
K
Kauf
|
1.000
+0.7%
19,86
19.860 USD
|
1.000
+0.7%
|
19,86
|
19.860 USD
|
|
2022-05-13 |
2022-05-13 |
|
K
Kauf
|
500
+0.3%
19,85
9.925 USD
|
500
+0.3%
|
19,85
|
9.925 USD
|
|
2022-05-13 |
2022-05-13 |
|
K
Kauf
|
500
+0.3%
19,81
9.905 USD
|
500
+0.3%
|
19,81
|
9.905 USD
|
|
2022-05-13 |
2022-05-13 |
|
K
Kauf
|
1.500
+1.0%
19,78
29.670 USD
|
1.500
+1.0%
|
19,78
|
29.670 USD
|
|
2022-05-13 |
2022-05-13 |
|
K
Kauf
|
500
+0.3%
19,75
9.875 USD
|
500
+0.3%
|
19,75
|
9.875 USD
|
|
2022-05-13 |
2022-05-12 |
|
K
Kauf
|
1.000
+0.7%
19,58
19.580 USD
|
1.000
+0.7%
|
19,58
|
19.580 USD
|
|
2022-05-12 |
2022-05-12 |
|
K
Kauf
|
500
+0.3%
20,45
10.225 USD
|
500
+0.3%
|
20,45
|
10.225 USD
|
|
2022-05-12 |
2022-05-12 |
|
K
Kauf
|
500
+0.3%
20,40
10.200 USD
|
500
+0.3%
|
20,40
|
10.200 USD
|
|
2022-05-12 |
2022-05-12 |
|
K
Kauf
|
500
+0.3%
20,39
10.195 USD
|
500
+0.3%
|
20,39
|
10.195 USD
|
|
2022-05-12 |
2022-05-12 |
|
K
Kauf
|
500
+0.3%
20,35
10.175 USD
|
500
+0.3%
|
20,35
|
10.175 USD
|
|
2022-05-11 |
2022-05-11 |
|
K
Kauf
|
306
+0.2%
20,50
6.273 USD
|
306
+0.2%
|
20,50
|
6.273 USD
|
|
2022-05-11 |
2022-05-11 |
|
K
Kauf
|
500
+0.3%
20,45
10.225 USD
|
500
+0.3%
|
20,45
|
10.225 USD
|
|
2022-05-11 |
2022-05-11 |
|
K
Kauf
|
1.500
+1.0%
20,40
30.600 USD
|
1.500
+1.0%
|
20,40
|
30.600 USD
|
|
2022-05-11 |
2022-05-11 |
|
K
Kauf
|
500
+0.3%
20,35
10.175 USD
|
500
+0.3%
|
20,35
|
10.175 USD
|
|
2022-05-11 |
2022-05-11 |
|
K
Kauf
|
194
+0.1%
20,25
3.929 USD
|
194
+0.1%
|
20,25
|
3.929 USD
|
|
2021-06-24 |
2021-06-23 |
|
K
Kauf
|
1.000
+0.7%
22,25
22.250 USD
|
1.000
+0.7%
|
22,25
|
22.250 USD
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
265
+0.2%
23,49
6.225 USD
|
265
+0.2%
|
23,49
|
6.225 USD
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
90
+0.1%
23,51
2.116 USD
|
90
+0.1%
|
23,51
|
2.116 USD
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
409
+0.3%
23,35
9.550 USD
|
409
+0.3%
|
23,35
|
9.550 USD
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
136
+0.1%
23,32
3.172 USD
|
136
+0.1%
|
23,32
|
3.172 USD
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
1.000
+0.7%
23,59
23.590 USD
|
1.000
+0.7%
|
23,59
|
23.590 USD
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
334
+0.2%
23,52
7.856 USD
|
334
+0.2%
|
23,52
|
7.856 USD
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
266
+0.2%
23,48
6.246 USD
|
266
+0.2%
|
23,48
|
6.246 USD
|
|