2024-02-07 |
2024-02-06 |
|
K
Kauf
|
835
+0.7%
11,98
10.003 USD
|
835
+0.7%
|
11,98
|
10.003 USD
|
|
2023-10-26 |
2023-10-25 |
|
K
Kauf
|
2.000
+1.6%
9,80
19.600 USD
|
2.000
+1.6%
|
9,80
|
19.600 USD
|
|
2023-04-26 |
2023-04-25 |
|
K
Kauf
|
953
+0.8%
10,24
9.759 USD
|
953
+0.8%
|
10,24
|
9.759 USD
|
|
2023-02-22 |
2023-02-14 |
|
K
Kauf
|
735
+0.6%
13,20
9.702 USD
|
735
+0.6%
|
13,20
|
9.702 USD
|
|
2022-10-25 |
2022-10-24 |
|
K
Kauf
|
1.390
+1.2%
12,09
16.805 USD
|
1.390
+1.2%
|
12,09
|
16.805 USD
|
|
2022-05-09 |
2022-04-28 |
|
K
Kauf
|
1.917
+1.6%
14,95
28.659 USD
|
1.917
+1.6%
|
14,95
|
28.659 USD
|
|
2022-05-09 |
2022-04-28 |
|
K
Kauf
|
200
+0.2%
15,34
3.068 USD
|
200
+0.2%
|
15,34
|
3.068 USD
|
|
2022-05-09 |
2022-04-28 |
|
K
Kauf
|
1.133
+1.0%
15,10
17.108 USD
|
1.133
+1.0%
|
15,10
|
17.108 USD
|
|
2022-05-09 |
2022-04-28 |
|
K
Kauf
|
1.600
+1.4%
14,90
23.840 USD
|
1.600
+1.4%
|
14,90
|
23.840 USD
|
|
2022-02-14 |
2022-02-11 |
|
K
Kauf
|
523
+0.5%
15,01
7.850 USD
|
523
+0.5%
|
15,01
|
7.850 USD
|
|
2021-10-25 |
2021-10-22 |
|
K
Kauf
|
18
+0.0%
15,20
274 USD
|
18
+0.0%
|
15,20
|
274 USD
|
|
2021-10-25 |
2021-10-22 |
|
K
Kauf
|
1
+0.0%
14,79
15 USD
|
1
+0.0%
|
14,79
|
15 USD
|
|
2021-10-25 |
2021-10-22 |
|
K
Kauf
|
453
+0.4%
15,25
6.908 USD
|
453
+0.4%
|
15,25
|
6.908 USD
|
|
2021-07-26 |
2021-07-23 |
|
K
Kauf
|
382
+0.4%
16,96
6.479 USD
|
382
+0.4%
|
16,96
|
6.479 USD
|
|
2020-10-28 |
2020-10-27 |
|
K
Kauf
|
620
+0.7%
10,21
6.330 USD
|
620
+0.7%
|
10,21
|
6.330 USD
|
|
2020-07-29 |
2020-07-28 |
|
K
Kauf
|
628
+0.7%
9,95
6.249 USD
|
628
+0.7%
|
9,95
|
6.249 USD
|
|
2020-04-27 |
2020-04-24 |
|
K
Kauf
|
630
+0.7%
9,94
6.262 USD
|
630
+0.7%
|
9,94
|
6.262 USD
|
|
2020-01-28 |
2020-01-27 |
|
K
Kauf
|
594
+0.7%
14,95
8.880 USD
|
594
+0.7%
|
14,95
|
8.880 USD
|
|
2019-10-22 |
2019-10-18 |
|
K
Kauf
|
365
+0.4%
14,45
5.274 USD
|
365
+0.4%
|
14,45
|
5.274 USD
|
|
2019-04-26 |
2019-04-26 |
|
K
Kauf
|
355
+0.4%
14,39
5.108 USD
|
355
+0.4%
|
14,39
|
5.108 USD
|
|
2019-01-28 |
2019-01-25 |
|
K
Kauf
|
77
+0.1%
14,00
1.078 USD
|
77
+0.1%
|
14,00
|
1.078 USD
|
|
2019-01-28 |
2019-01-25 |
|
K
Kauf
|
300
+0.3%
14,01
4.203 USD
|
300
+0.3%
|
14,01
|
4.203 USD
|
|