2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
402
-0.5%
303,59
122.042 USD
|
402
-0.5%
|
303,59
|
122.042 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
7.400
-8.0%
302,68
2.239.802 USD
|
7.400
-8.0%
|
302,68
|
2.239.802 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
3.070
-3.2%
301,52
925.679 USD
|
3.070
-3.2%
|
301,52
|
925.679 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
73.227
-43.3%
300,29
21.989.409 USD
|
73.227
-43.3%
|
300,29
|
21.989.409 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.362
-1.4%
299,51
707.438 USD
|
2.362
-1.4%
|
299,51
|
707.438 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
5.851
-3.3%
298,31
1.745.400 USD
|
5.851
-3.3%
|
298,31
|
1.745.400 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
3.021
-1.7%
297,78
899.602 USD
|
3.021
-1.7%
|
297,78
|
899.602 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
12.020
-6.2%
296,19
3.560.252 USD
|
12.020
-6.2%
|
296,19
|
3.560.252 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.931
-1.5%
295,15
865.070 USD
|
2.931
-1.5%
|
295,15
|
865.070 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
1.506
-0.8%
293,91
442.631 USD
|
1.506
-0.8%
|
293,91
|
442.631 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
600
-0.3%
292,75
175.650 USD
|
600
-0.3%
|
292,75
|
175.650 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
100
-0.1%
389,08
38.908 USD
|
100
-0.1%
|
389,08
|
38.908 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
4.000
-4.5%
388,27
1.553.088 USD
|
4.000
-4.5%
|
388,27
|
1.553.088 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
3.033
-3.3%
387,27
1.174.596 USD
|
3.033
-3.3%
|
387,27
|
1.174.596 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
47.136
-33.8%
386,20
18.203.688 USD
|
47.136
-33.8%
|
386,20
|
18.203.688 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
13.401
-8.8%
385,30
5.163.338 USD
|
13.401
-8.8%
|
385,30
|
5.163.338 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
9.946
-6.1%
384,29
3.822.119 USD
|
9.946
-6.1%
|
384,29
|
3.822.119 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
5.364
-3.2%
383,21
2.055.538 USD
|
5.364
-3.2%
|
383,21
|
2.055.538 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
6.854
-3.9%
382,04
2.618.516 USD
|
6.854
-3.9%
|
382,04
|
2.618.516 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
5.000
-2.8%
381,19
1.905.925 USD
|
5.000
-2.8%
|
381,19
|
1.905.925 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
3.200
-1.7%
380,12
1.216.371 USD
|
3.200
-1.7%
|
380,12
|
1.216.371 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
1.725
-0.9%
378,82
653.456 USD
|
1.725
-0.9%
|
378,82
|
653.456 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
3.317
-1.8%
377,97
1.253.736 USD
|
3.317
-1.8%
|
377,97
|
1.253.736 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
3.721
-1.9%
377,07
1.403.066 USD
|
3.721
-1.9%
|
377,07
|
1.403.066 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
2.783
-1.4%
375,96
1.046.294 USD
|
2.783
-1.4%
|
375,96
|
1.046.294 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
2.810
-1.4%
375,06
1.053.924 USD
|
2.810
-1.4%
|
375,06
|
1.053.924 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
200
-0.2%
358,64
71.727 USD
|
200
-0.2%
|
358,64
|
71.727 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
3.162
-3.6%
357,99
1.131.971 USD
|
3.162
-3.6%
|
357,99
|
1.131.971 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
11.735
-11.7%
356,68
4.185.687 USD
|
11.735
-11.7%
|
356,68
|
4.185.687 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
13.476
-11.9%
355,91
4.796.176 USD
|
13.476
-11.9%
|
355,91
|
4.796.176 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
13.940
-10.9%
354,71
4.944.671 USD
|
13.940
-10.9%
|
354,71
|
4.944.671 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
14.192
-10.0%
353,76
5.020.519 USD
|
14.192
-10.0%
|
353,76
|
5.020.519 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
55.685
-28.2%
352,74
19.642.550 USD
|
55.685
-28.2%
|
352,74
|
19.642.550 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
1.900
-2.2%
320,00
608.006 USD
|
1.900
-2.2%
|
320,00
|
608.006 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
11.142
-11.4%
319,09
3.555.245 USD
|
11.142
-11.4%
|
319,09
|
3.555.245 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
18.891
-16.2%
318,13
6.009.851 USD
|
18.891
-16.2%
|
318,13
|
6.009.851 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
3.400
-2.8%
317,14
1.078.259 USD
|
3.400
-2.8%
|
317,14
|
1.078.259 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
10.188
-7.8%
316,05
3.219.958 USD
|
10.188
-7.8%
|
316,05
|
3.219.958 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
7.266
-5.3%
315,01
2.288.848 USD
|
7.266
-5.3%
|
315,01
|
2.288.848 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
11.353
-7.6%
314,05
3.565.398 USD
|
11.353
-7.6%
|
314,05
|
3.565.398 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
3.458
-2.3%
313,07
1.082.586 USD
|
3.458
-2.3%
|
313,07
|
1.082.586 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
13.454
-8.1%
311,80
4.194.944 USD
|
13.454
-8.1%
|
311,80
|
4.194.944 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
30.628
-15.6%
310,72
9.516.579 USD
|
30.628
-15.6%
|
310,72
|
9.516.579 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
710
-0.4%
310,05
220.137 USD
|
710
-0.4%
|
310,05
|
220.137 USD
|
|
2024-07-29 |
2024-07-25 |
|
V
Verkauf
|
258
-0.3%
223,47
57.656 USD
|
258
-0.3%
|
223,47
|
57.656 USD
|
|
2024-07-29 |
2024-07-25 |
|
V
Verkauf
|
14.726
-14.7%
222,52
3.276.785 USD
|
14.726
-14.7%
|
222,52
|
3.276.785 USD
|
|
2024-07-29 |
2024-07-25 |
|
V
Verkauf
|
19.112
-16.0%
221,27
4.228.855 USD
|
19.112
-16.0%
|
221,27
|
4.228.855 USD
|
|
2024-07-29 |
2024-07-25 |
|
V
Verkauf
|
5.389
-4.3%
220,33
1.187.380 USD
|
5.389
-4.3%
|
220,33
|
1.187.380 USD
|
|
2024-07-29 |
2024-07-25 |
|
V
Verkauf
|
6.763
-5.2%
219,33
1.483.356 USD
|
6.763
-5.2%
|
219,33
|
1.483.356 USD
|
|
2024-07-29 |
2024-07-25 |
|
V
Verkauf
|
2.500
-1.9%
218,34
545.840 USD
|
2.500
-1.9%
|
218,34
|
545.840 USD
|
|
2024-07-29 |
2024-07-25 |
|
V
Verkauf
|
17.616
-11.6%
216,72
3.817.757 USD
|
17.616
-11.6%
|
216,72
|
3.817.757 USD
|
|
2024-05-07 |
2024-05-06 |
|
GV
Geplanter Verkauf
|
11.805
-44.0%
187,06
2.208.208 USD
|
11.805
-44.0%
|
187,06
|
2.208.208 USD
|
|
2024-05-07 |
2024-05-06 |
|
GV
Geplanter Verkauf
|
11.281
-29.6%
186,36
2.102.350 USD
|
11.281
-29.6%
|
186,36
|
2.102.350 USD
|
|
2024-05-07 |
2024-05-06 |
|
GV
Geplanter Verkauf
|
16.839
-30.7%
185,05
3.115.990 USD
|
16.839
-30.7%
|
185,05
|
3.115.990 USD
|
|
2024-05-07 |
2024-05-06 |
|
GV
Geplanter Verkauf
|
53.780
-49.5%
184,00
9.895.735 USD
|
53.780
-49.5%
|
184,00
|
9.895.735 USD
|
|
2024-03-14 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
30.300
-66.9%
177,77
5.386.461 USD
|
30.300
-66.9%
|
177,77
|
5.386.461 USD
|
|
2024-03-14 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
1.619
-3.5%
176,81
286.252 USD
|
1.619
-3.5%
|
176,81
|
286.252 USD
|
|
2024-03-14 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
2.859
-5.7%
175,84
502.729 USD
|
2.859
-5.7%
|
175,84
|
502.729 USD
|
|
2024-03-14 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
24.653
-33.1%
175,16
4.318.318 USD
|
24.653
-33.1%
|
175,16
|
4.318.318 USD
|
|
2024-03-14 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
16.206
-17.9%
173,96
2.819.131 USD
|
16.206
-17.9%
|
173,96
|
2.819.131 USD
|
|
2024-03-14 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
18.068
-16.6%
173,06
3.126.758 USD
|
18.068
-16.6%
|
173,06
|
3.126.758 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
3.772
-20.1%
198,78
749.787 USD
|
3.772
-20.1%
|
198,78
|
749.787 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
11.168
-37.3%
197,81
2.209.153 USD
|
11.168
-37.3%
|
197,81
|
2.209.153 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
7.000
-18.9%
196,96
1.378.706 USD
|
7.000
-18.9%
|
196,96
|
1.378.706 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
5.404
-12.8%
195,75
1.057.828 USD
|
5.404
-12.8%
|
195,75
|
1.057.828 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
10.262
-19.5%
194,92
2.000.290 USD
|
10.262
-19.5%
|
194,92
|
2.000.290 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
56.100
-51.6%
193,43
10.851.255 USD
|
56.100
-51.6%
|
193,43
|
10.851.255 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
1.044
-17.3%
771,40
805.345 USD
|
1.044
-17.3%
|
771,40
|
805.345 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
100
-1.6%
769,80
76.980 USD
|
100
-1.6%
|
769,80
|
76.980 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
600
-8.9%
768,74
461.246 USD
|
600
-8.9%
|
768,74
|
461.246 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
1.200
-15.1%
767,77
921.322 USD
|
1.200
-15.1%
|
767,77
|
921.322 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
1.248
-13.6%
766,63
956.754 USD
|
1.248
-13.6%
|
766,63
|
956.754 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
1.600
-14.8%
765,66
1.225.054 USD
|
1.600
-14.8%
|
765,66
|
1.225.054 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
900
-7.7%
764,59
688.133 USD
|
900
-7.7%
|
764,59
|
688.133 USD
|
|
2022-06-03 |
2022-06-01 |
|
GV
Geplanter Verkauf
|
500
-4.1%
763,22
381.611 USD
|
500
-4.1%
|
763,22
|
381.611 USD
|
|