2025-04-10 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
2.311
-100.0%
107,75
249.016 USD
|
2.311
-100.0%
|
107,75
|
249.016 USD
|
|
2025-04-10 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
11.810
-83.6%
106,93
1.262.788 USD
|
11.810
-83.6%
|
106,93
|
1.262.788 USD
|
|
2025-04-10 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
16.374
-53.7%
106,08
1.736.926 USD
|
16.374
-53.7%
|
106,08
|
1.736.926 USD
|
|
2025-04-10 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
10.265
-25.2%
105,24
1.080.315 USD
|
10.265
-25.2%
|
105,24
|
1.080.315 USD
|
|
2025-04-10 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
9.000
-18.1%
104,11
936.970 USD
|
9.000
-18.1%
|
104,11
|
936.970 USD
|
|
2025-04-10 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
2.624
-5.0%
102,97
270.188 USD
|
2.624
-5.0%
|
102,97
|
270.188 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
2.831
-100.0%
114,49
324.111 USD
|
2.831
-100.0%
|
114,49
|
324.111 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
7.053
-71.4%
113,78
802.460 USD
|
7.053
-71.4%
|
113,78
|
802.460 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
6.314
-39.0%
112,71
711.659 USD
|
6.314
-39.0%
|
112,71
|
711.659 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
2.333
-12.6%
111,59
260.347 USD
|
2.333
-12.6%
|
111,59
|
260.347 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
376
-2.0%
109,65
41.229 USD
|
376
-2.0%
|
109,65
|
41.229 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
1.108
-5.5%
108,61
120.343 USD
|
1.108
-5.5%
|
108,61
|
120.343 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
367
-1.8%
107,09
39.300 USD
|
367
-1.8%
|
107,09
|
39.300 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
736
-3.5%
106,33
78.257 USD
|
736
-3.5%
|
106,33
|
78.257 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
333
-1.6%
103,44
34.444 USD
|
333
-1.6%
|
103,44
|
34.444 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
703
-3.2%
100,13
70.388 USD
|
703
-3.2%
|
100,13
|
70.388 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
7.158
-24.4%
99,04
708.958 USD
|
7.158
-24.4%
|
99,04
|
708.958 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
16.647
-36.2%
98,19
1.634.547 USD
|
16.647
-36.2%
|
98,19
|
1.634.547 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
6.425
-12.3%
97,19
624.458 USD
|
6.425
-12.3%
|
97,19
|
624.458 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
3.594
-100.0%
104,77
376.560 USD
|
3.594
-100.0%
|
104,77
|
376.560 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
7.694
-68.2%
103,85
799.013 USD
|
7.694
-68.2%
|
103,85
|
799.013 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
13.165
-53.8%
103,04
1.356.512 USD
|
13.165
-53.8%
|
103,04
|
1.356.512 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
1.398
-5.4%
101,97
142.553 USD
|
1.398
-5.4%
|
101,97
|
142.553 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
4.397
-14.5%
100,49
441.851 USD
|
4.397
-14.5%
|
100,49
|
441.851 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
6.874
-18.5%
99,65
685.004 USD
|
6.874
-18.5%
|
99,65
|
685.004 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
2.733
-6.9%
98,74
269.850 USD
|
2.733
-6.9%
|
98,74
|
269.850 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
6.069
-13.2%
97,29
590.475 USD
|
6.069
-13.2%
|
97,29
|
590.475 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
6.460
-12.3%
96,42
622.867 USD
|
6.460
-12.3%
|
96,42
|
622.867 USD
|
|
2025-03-19 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
14.960
-100.0%
118,47
1.772.238 USD
|
14.960
-100.0%
|
118,47
|
1.772.238 USD
|
|
2025-03-19 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
21.709
-59.2%
117,68
2.554.713 USD
|
21.709
-59.2%
|
117,68
|
2.554.713 USD
|
|
2025-03-19 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
8.615
-19.0%
116,29
1.001.838 USD
|
8.615
-19.0%
|
116,29
|
1.001.838 USD
|
|
2025-03-19 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
3.805
-7.8%
115,41
439.142 USD
|
3.805
-7.8%
|
115,41
|
439.142 USD
|
|
2025-03-19 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
3.295
-6.3%
114,63
377.691 USD
|
3.295
-6.3%
|
114,63
|
377.691 USD
|
|
2025-03-19 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
1.222
-100.0%
115,39
141.006 USD
|
1.222
-100.0%
|
115,39
|
141.006 USD
|
|
2025-03-19 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
18.329
-93.7%
114,43
2.097.380 USD
|
18.329
-93.7%
|
114,43
|
2.097.380 USD
|
|
2025-03-19 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
23.757
-54.9%
113,51
2.696.674 USD
|
23.757
-54.9%
|
113,51
|
2.696.674 USD
|
|
2025-03-19 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
9.076
-17.3%
112,61
1.022.055 USD
|
9.076
-17.3%
|
112,61
|
1.022.055 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
4.082
-100.0%
117,50
479.617 USD
|
4.082
-100.0%
|
117,50
|
479.617 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
31.332
-88.5%
116,65
3.654.859 USD
|
31.332
-88.5%
|
116,65
|
3.654.859 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
16.970
-32.4%
115,88
1.966.456 USD
|
16.970
-32.4%
|
115,88
|
1.966.456 USD
|
|
2025-02-27 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
308
-100.0%
150,29
46.289 USD
|
308
-100.0%
|
150,29
|
46.289 USD
|
|
2025-02-27 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
1.506
-83.0%
149,35
224.919 USD
|
1.506
-83.0%
|
149,35
|
224.919 USD
|
|
2025-02-27 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
1.939
-51.7%
148,48
287.906 USD
|
1.939
-51.7%
|
148,48
|
287.906 USD
|
|
2025-02-27 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
4.307
-53.4%
147,36
634.686 USD
|
4.307
-53.4%
|
147,36
|
634.686 USD
|
|
2025-02-27 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
13.944
-63.4%
146,43
2.041.848 USD
|
13.944
-63.4%
|
146,43
|
2.041.848 USD
|
|
2025-02-27 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
11.725
-34.8%
145,55
1.706.541 USD
|
11.725
-34.8%
|
145,55
|
1.706.541 USD
|
|
2025-02-27 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
2.523
-7.0%
144,44
364.414 USD
|
2.523
-7.0%
|
144,44
|
364.414 USD
|
|
2025-02-27 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
4.514
-11.1%
143,04
645.702 USD
|
4.514
-11.1%
|
143,04
|
645.702 USD
|
|
2025-02-27 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
5.742
-12.3%
142,17
816.312 USD
|
5.742
-12.3%
|
142,17
|
816.312 USD
|
|
2025-02-27 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
5.876
-11.2%
141,08
829.010 USD
|
5.876
-11.2%
|
141,08
|
829.010 USD
|
|
2025-02-27 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
4.796
-100.0%
146,43
702.256 USD
|
4.796
-100.0%
|
146,43
|
702.256 USD
|
|
2025-02-27 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
37.118
-88.6%
145,82
5.412.606 USD
|
37.118
-88.6%
|
145,82
|
5.412.606 USD
|
|
2025-02-27 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
10.470
-20.0%
145,00
1.518.111 USD
|
10.470
-20.0%
|
145,00
|
1.518.111 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
2.183
-100.0%
146,87
320.624 USD
|
2.183
-100.0%
|
146,87
|
320.624 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
2.230
-50.5%
146,11
325.835 USD
|
2.230
-50.5%
|
146,11
|
325.835 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
5.963
-57.5%
144,72
862.958 USD
|
5.963
-57.5%
|
144,72
|
862.958 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
17.862
-63.3%
144,01
2.572.283 USD
|
17.862
-63.3%
|
144,01
|
2.572.283 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
11.100
-28.2%
143,04
1.587.776 USD
|
11.100
-28.2%
|
143,04
|
1.587.776 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
3.713
-8.6%
141,77
526.388 USD
|
3.713
-8.6%
|
141,77
|
526.388 USD
|
|
2025-02-27 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
9.333
-17.8%
140,94
1.315.385 USD
|
9.333
-17.8%
|
140,94
|
1.315.385 USD
|
|
2025-01-08 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
3.967
-26.9%
115,69
458.930 USD
|
3.967
-26.9%
|
115,69
|
458.930 USD
|
|
2025-01-08 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
18.186
-55.3%
115,18
2.094.743 USD
|
18.186
-55.3%
|
115,18
|
2.094.743 USD
|
|
2025-01-08 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
2.496
-7.0%
113,98
284.496 USD
|
2.496
-7.0%
|
113,98
|
284.496 USD
|
|
2025-01-08 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
12.426
-26.0%
112,88
1.402.669 USD
|
12.426
-26.0%
|
112,88
|
1.402.669 USD
|
|
2025-01-08 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
15.309
-24.2%
112,15
1.716.834 USD
|
15.309
-24.2%
|
112,15
|
1.716.834 USD
|
|
2025-01-08 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
4.949
-31.5%
117,48
581.407 USD
|
4.949
-31.5%
|
117,48
|
581.407 USD
|
|
2025-01-08 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
2.100
-11.8%
116,80
245.282 USD
|
2.100
-11.8%
|
116,80
|
245.282 USD
|
|
2025-01-08 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
7.366
-29.3%
115,53
851.017 USD
|
7.366
-29.3%
|
115,53
|
851.017 USD
|
|
2025-01-08 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
19.815
-44.0%
114,52
2.269.129 USD
|
19.815
-44.0%
|
114,52
|
2.269.129 USD
|
|
2025-01-08 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
18.154
-28.7%
113,62
2.062.705 USD
|
18.154
-28.7%
|
113,62
|
2.062.705 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
244
-2.2%
115,59
28.203 USD
|
244
-2.2%
|
115,59
|
28.203 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
11.114
-50.2%
114,97
1.277.725 USD
|
11.114
-50.2%
|
114,97
|
1.277.725 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
23.679
-51.7%
114,08
2.701.333 USD
|
23.679
-51.7%
|
114,08
|
2.701.333 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
17.347
-27.5%
113,20
1.963.675 USD
|
17.347
-27.5%
|
113,20
|
1.963.675 USD
|
|
2024-12-20 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
1.705
-13.7%
113,24
193.081 USD
|
1.705
-13.7%
|
113,24
|
193.081 USD
|
|