2025-01-30 |
2025-01-29 |
|
K
Kauf
|
492
+0.5%
37,85
18.622 USD
|
492
+0.5%
|
37,85
|
18.622 USD
|
|
2025-01-30 |
2024-08-06 |
|
K
Kauf
|
524
+0.6%
35,22
18.455 USD
|
524
+0.6%
|
35,22
|
18.455 USD
|
|
2024-05-01 |
2024-05-01 |
|
K
Kauf
|
593
+0.6%
30,16
17.885 USD
|
593
+0.6%
|
30,16
|
17.885 USD
|
|
2024-02-08 |
2024-02-07 |
|
K
Kauf
|
584
+0.6%
30,47
17.794 USD
|
584
+0.6%
|
30,47
|
17.794 USD
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
674
+0.7%
26,22
17.672 USD
|
674
+0.7%
|
26,22
|
17.672 USD
|
|
2023-07-28 |
2023-07-27 |
|
K
Kauf
|
540
+0.6%
32,57
17.588 USD
|
540
+0.6%
|
32,57
|
17.588 USD
|
|
2023-05-09 |
2023-05-09 |
|
K
Kauf
|
18.387
+25.3%
26,19
481.556 USD
|
18.387
+25.3%
|
26,19
|
481.556 USD
|
|
2023-03-14 |
2023-03-14 |
|
K
Kauf
|
9.146
+14.4%
32,75
299.532 USD
|
9.146
+14.4%
|
32,75
|
299.532 USD
|
|
2022-10-31 |
2022-10-27 |
|
K
Kauf
|
306
+0.5%
37,88
11.591 USD
|
306
+0.5%
|
37,88
|
11.591 USD
|
|
2022-09-01 |
2022-08-30 |
|
K
Kauf
|
271
+0.4%
42,74
11.583 USD
|
271
+0.4%
|
42,74
|
11.583 USD
|
|
2022-05-04 |
2022-05-03 |
|
K
Kauf
|
244
+0.4%
41,12
10.033 USD
|
244
+0.4%
|
41,12
|
10.033 USD
|
|
2022-02-08 |
2022-02-04 |
|
K
Kauf
|
212
+0.3%
47,00
9.964 USD
|
212
+0.3%
|
47,00
|
9.964 USD
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
199
+0.3%
49,97
9.944 USD
|
199
+0.3%
|
49,97
|
9.944 USD
|
|
2021-05-05 |
2021-05-04 |
|
K
Kauf
|
167
+0.3%
49,54
8.273 USD
|
167
+0.3%
|
49,54
|
8.273 USD
|
|
2021-02-04 |
2021-02-03 |
|
K
Kauf
|
213
+0.3%
39,15
8.339 USD
|
213
+0.3%
|
39,15
|
8.339 USD
|
|
2020-08-04 |
2020-08-03 |
|
K
Kauf
|
274
+0.4%
30,02
8.225 USD
|
274
+0.4%
|
30,02
|
8.225 USD
|
|
2020-05-01 |
2020-05-01 |
|
K
Kauf
|
267
+0.4%
27,39
7.313 USD
|
267
+0.4%
|
27,39
|
7.313 USD
|
|
2020-02-06 |
2020-02-05 |
|
K
Kauf
|
208
+0.3%
35,05
7.290 USD
|
208
+0.3%
|
35,05
|
7.290 USD
|
|
2019-10-25 |
2019-10-25 |
|
K
Kauf
|
510
+0.7%
35,25
17.978 USD
|
510
+0.7%
|
35,25
|
17.978 USD
|
|
2019-05-21 |
2019-05-21 |
|
K
Kauf
|
128
+0.3%
61,06
7.816 USD
|
128
+0.3%
|
61,06
|
7.816 USD
|
|