2025-03-11 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
2.200
-0.0%
99,80
219.566 USD
|
2.200
-0.0%
|
99,80
|
219.566 USD
|
|
2025-03-11 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
69.914
-0.6%
99,30
6.942.530 USD
|
69.914
-0.6%
|
99,30
|
6.942.530 USD
|
|
2025-03-11 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
151.842
-1.4%
98,26
14.920.283 USD
|
151.842
-1.4%
|
98,26
|
14.920.283 USD
|
|
2025-03-11 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
92.915
-0.8%
97,34
9.044.448 USD
|
92.915
-0.8%
|
97,34
|
9.044.448 USD
|
|
2025-03-11 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
9.913
-0.1%
96,11
952.689 USD
|
9.913
-0.1%
|
96,11
|
952.689 USD
|
|
2024-11-05 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
11.231
-0.1%
79,09
888.271 USD
|
11.231
-0.1%
|
79,09
|
888.271 USD
|
|
2024-11-05 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
13.481
-0.1%
78,67
1.060.612 USD
|
13.481
-0.1%
|
78,67
|
1.060.612 USD
|
|
2024-08-02 |
2024-08-02 |
|
GV
Geplanter Verkauf
|
1.245
-0.0%
56,60
70.471 USD
|
1.245
-0.0%
|
56,60
|
70.471 USD
|
|
2024-08-02 |
2024-08-02 |
|
GV
Geplanter Verkauf
|
23.467
-0.2%
56,09
1.316.236 USD
|
23.467
-0.2%
|
56,09
|
1.316.236 USD
|
|
2024-05-02 |
2024-05-02 |
|
GV
Geplanter Verkauf
|
2.676
-0.0%
65,19
174.456 USD
|
2.676
-0.0%
|
65,19
|
174.456 USD
|
|
2024-05-02 |
2024-05-02 |
|
GV
Geplanter Verkauf
|
16.960
-0.2%
64,68
1.096.898 USD
|
16.960
-0.2%
|
64,68
|
1.096.898 USD
|
|
2024-05-02 |
2024-05-02 |
|
GV
Geplanter Verkauf
|
5.074
-0.0%
63,43
321.830 USD
|
5.074
-0.0%
|
63,43
|
321.830 USD
|
|
2024-02-05 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
600
-0.0%
66,94
40.163 USD
|
600
-0.0%
|
66,94
|
40.163 USD
|
|
2024-02-05 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
37.769
-0.1%
66,44
2.509.316 USD
|
37.769
-0.1%
|
66,44
|
2.509.316 USD
|
|
2023-12-11 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
2.826
-0.0%
52,13
147.317 USD
|
2.826
-0.0%
|
52,13
|
147.317 USD
|
|
2023-12-11 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
23.059
-0.1%
51,19
1.180.386 USD
|
23.059
-0.1%
|
51,19
|
1.180.386 USD
|
|
2023-08-03 |
2023-08-02 |
|
GV
Geplanter Verkauf
|
100
-0.0%
77,24
7.724 USD
|
100
-0.0%
|
77,24
|
7.724 USD
|
|
2023-08-03 |
2023-08-02 |
|
GV
Geplanter Verkauf
|
1.000
-0.0%
76,63
76.631 USD
|
1.000
-0.0%
|
76,63
|
76.631 USD
|
|
2023-08-03 |
2023-08-02 |
|
GV
Geplanter Verkauf
|
900
-0.0%
75,54
67.983 USD
|
900
-0.0%
|
75,54
|
67.983 USD
|
|
2023-08-03 |
2023-08-02 |
|
GV
Geplanter Verkauf
|
3.885
-0.0%
74,48
289.340 USD
|
3.885
-0.0%
|
74,48
|
289.340 USD
|
|
2023-05-03 |
2023-05-02 |
|
GV
Geplanter Verkauf
|
700
-0.0%
62,34
43.641 USD
|
700
-0.0%
|
62,34
|
43.641 USD
|
|
2023-05-03 |
2023-05-02 |
|
GV
Geplanter Verkauf
|
5.126
-0.0%
61,48
315.162 USD
|
5.126
-0.0%
|
61,48
|
315.162 USD
|
|
2023-02-02 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
12.674
-0.0%
54,22
687.245 USD
|
12.674
-0.0%
|
54,22
|
687.245 USD
|
|
2023-02-02 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
227.372
-0.8%
53,70
12.209.035 USD
|
227.372
-0.8%
|
53,70
|
12.209.035 USD
|
|
2022-11-03 |
2022-11-02 |
|
GV
Geplanter Verkauf
|
700
-0.0%
55,49
38.842 USD
|
700
-0.0%
|
55,49
|
38.842 USD
|
|
2022-11-03 |
2022-11-02 |
|
GV
Geplanter Verkauf
|
4.950
-0.0%
54,79
271.193 USD
|
4.950
-0.0%
|
54,79
|
271.193 USD
|
|
2022-11-03 |
2022-11-02 |
|
GV
Geplanter Verkauf
|
2.617
-0.0%
53,54
140.124 USD
|
2.617
-0.0%
|
53,54
|
140.124 USD
|
|
2022-08-03 |
2022-08-02 |
|
GV
Geplanter Verkauf
|
8.267
-0.0%
60,64
501.308 USD
|
8.267
-0.0%
|
60,64
|
501.308 USD
|
|
2022-05-10 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
20
-0.0%
261,41
5.228 USD
|
20
-0.0%
|
261,41
|
5.228 USD
|
|
2022-05-10 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
100
-0.0%
260,10
26.010 USD
|
100
-0.0%
|
260,10
|
26.010 USD
|
|
2022-05-10 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
66
-0.0%
257,71
17.009 USD
|
66
-0.0%
|
257,71
|
17.009 USD
|
|
2022-05-10 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
26
-0.0%
255,46
6.642 USD
|
26
-0.0%
|
255,46
|
6.642 USD
|
|
2022-05-10 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
80
-0.0%
254,06
20.325 USD
|
80
-0.0%
|
254,06
|
20.325 USD
|
|
2022-05-10 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
40
-0.0%
252,36
10.094 USD
|
40
-0.0%
|
252,36
|
10.094 USD
|
|
2022-05-10 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
100
-0.0%
251,01
25.101 USD
|
100
-0.0%
|
251,01
|
25.101 USD
|
|
2022-05-10 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
80
-0.0%
249,74
19.979 USD
|
80
-0.0%
|
249,74
|
19.979 USD
|
|
2022-05-10 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
100
-0.0%
248,75
24.875 USD
|
100
-0.0%
|
248,75
|
24.875 USD
|
|
2022-05-10 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
213
-0.0%
247,80
52.781 USD
|
213
-0.0%
|
247,80
|
52.781 USD
|
|
2022-05-10 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
180
-0.0%
246,85
44.433 USD
|
180
-0.0%
|
246,85
|
44.433 USD
|
|
2022-05-10 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
368
-0.0%
245,44
90.322 USD
|
368
-0.0%
|
245,44
|
90.322 USD
|
|
2022-05-10 |
2022-05-09 |
|
GV
Geplanter Verkauf
|
280
-0.0%
244,82
68.548 USD
|
280
-0.0%
|
244,82
|
68.548 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
200
-0.0%
330,72
66.144 USD
|
200
-0.0%
|
330,72
|
66.144 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
200
-0.0%
329,43
65.886 USD
|
200
-0.0%
|
329,43
|
65.886 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
851
-0.0%
327,99
279.116 USD
|
851
-0.0%
|
327,99
|
279.116 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
500
-0.0%
326,93
163.464 USD
|
500
-0.0%
|
326,93
|
163.464 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
337
-0.0%
325,92
109.835 USD
|
337
-0.0%
|
325,92
|
109.835 USD
|
|
2021-05-25 |
2021-05-24 |
|
GV
Geplanter Verkauf
|
844
-0.0%
214,71
181.214 USD
|
844
-0.0%
|
214,71
|
181.214 USD
|
|
2021-05-25 |
2021-05-24 |
|
GV
Geplanter Verkauf
|
19.267
-0.6%
214,20
4.127.036 USD
|
19.267
-0.6%
|
214,20
|
4.127.036 USD
|
|
2021-05-25 |
2021-05-24 |
|
GV
Geplanter Verkauf
|
19.080
-0.5%
213,41
4.071.861 USD
|
19.080
-0.5%
|
213,41
|
4.071.861 USD
|
|
2021-05-25 |
2021-05-24 |
|
GV
Geplanter Verkauf
|
809
-0.0%
212,04
171.538 USD
|
809
-0.0%
|
212,04
|
171.538 USD
|
|
2021-05-25 |
2021-05-24 |
|
GV
Geplanter Verkauf
|
10.951
-0.2%
214,34
2.347.229 USD
|
10.951
-0.2%
|
214,34
|
2.347.229 USD
|
|
2021-05-25 |
2021-05-24 |
|
GV
Geplanter Verkauf
|
26.461
-0.4%
213,57
5.651.146 USD
|
26.461
-0.4%
|
213,57
|
5.651.146 USD
|
|
2021-05-25 |
2021-05-24 |
|
GV
Geplanter Verkauf
|
2.588
-0.0%
212,57
550.135 USD
|
2.588
-0.0%
|
212,57
|
550.135 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
204,04
20.404 USD
|
100
-0.0%
|
204,04
|
20.404 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
788
-0.0%
203,45
160.319 USD
|
788
-0.0%
|
203,45
|
160.319 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
600
-0.0%
201,94
121.164 USD
|
600
-0.0%
|
201,94
|
121.164 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
600
-0.0%
200,63
120.378 USD
|
600
-0.0%
|
200,63
|
120.378 USD
|
|
2021-02-25 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
6.028
-0.2%
169,60
1.022.355 USD
|
6.028
-0.2%
|
169,60
|
1.022.355 USD
|
|
2021-02-25 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
21.903
-0.6%
169,15
3.704.836 USD
|
21.903
-0.6%
|
169,15
|
3.704.836 USD
|
|
2021-02-25 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
2.566
-0.1%
167,80
430.583 USD
|
2.566
-0.1%
|
167,80
|
430.583 USD
|
|
2021-02-25 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
9.503
-0.3%
166,97
1.586.696 USD
|
9.503
-0.3%
|
166,97
|
1.586.696 USD
|
|
2021-02-25 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
19.118
-0.3%
169,66
3.243.633 USD
|
19.118
-0.3%
|
169,66
|
3.243.633 USD
|
|
2021-02-25 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
9.318
-0.2%
168,94
1.574.140 USD
|
9.318
-0.2%
|
168,94
|
1.574.140 USD
|
|
2021-02-25 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
3.505
-0.1%
167,43
586.828 USD
|
3.505
-0.1%
|
167,43
|
586.828 USD
|
|
2021-02-25 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
8.059
-0.1%
166,88
1.344.901 USD
|
8.059
-0.1%
|
166,88
|
1.344.901 USD
|
|
2021-02-10 |
2021-02-09 |
|
GV
Geplanter Verkauf
|
300
-0.0%
160,16
48.049 USD
|
300
-0.0%
|
160,16
|
48.049 USD
|
|
2021-02-10 |
2021-02-09 |
|
GV
Geplanter Verkauf
|
4.820
-0.1%
159,66
769.557 USD
|
4.820
-0.1%
|
159,66
|
769.557 USD
|
|
2021-02-10 |
2021-02-09 |
|
GV
Geplanter Verkauf
|
700
-0.0%
158,17
110.720 USD
|
700
-0.0%
|
158,17
|
110.720 USD
|
|
2020-11-25 |
2020-11-24 |
|
GV
Geplanter Verkauf
|
3.526
-0.1%
118,37
417.375 USD
|
3.526
-0.1%
|
118,37
|
417.375 USD
|
|
2020-11-25 |
2020-11-24 |
|
GV
Geplanter Verkauf
|
5.865
-0.2%
117,66
690.069 USD
|
5.865
-0.2%
|
117,66
|
690.069 USD
|
|
2020-11-25 |
2020-11-24 |
|
GV
Geplanter Verkauf
|
609
-0.0%
116,54
70.976 USD
|
609
-0.0%
|
116,54
|
70.976 USD
|
|
2020-11-25 |
2020-11-24 |
|
GV
Geplanter Verkauf
|
5.500
-0.1%
118,38
651.089 USD
|
5.500
-0.1%
|
118,38
|
651.089 USD
|
|
2020-11-25 |
2020-11-24 |
|
GV
Geplanter Verkauf
|
4.200
-0.1%
117,50
493.499 USD
|
4.200
-0.1%
|
117,50
|
493.499 USD
|
|
2020-11-25 |
2020-11-24 |
|
GV
Geplanter Verkauf
|
300
-0.0%
116,05
34.814 USD
|
300
-0.0%
|
116,05
|
34.814 USD
|
|
2020-11-03 |
2020-11-02 |
|
GV
Geplanter Verkauf
|
200
-0.0%
111,13
22.225 USD
|
200
-0.0%
|
111,13
|
22.225 USD
|
|