2024-05-23 |
2024-05-23 |
|
K
Kauf
|
5.015
+0.1%
1,75
8.776 USD
|
5.015
+0.1%
|
1,75
|
8.776 USD
|
|
2024-05-23 |
2024-05-22 |
|
K
Kauf
|
20.001
+0.3%
1,76
35.202 USD
|
20.001
+0.3%
|
1,76
|
35.202 USD
|
|
2024-05-23 |
2024-05-21 |
|
K
Kauf
|
24.984
+0.4%
1,77
44.222 USD
|
24.984
+0.4%
|
1,77
|
44.222 USD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
7.843
+0.1%
2,00
15.686 USD
|
7.843
+0.1%
|
2,00
|
15.686 USD
|
|
2024-03-18 |
2024-03-14 |
|
K
Kauf
|
3.254
+0.1%
1,98
6.443 USD
|
3.254
+0.1%
|
1,98
|
6.443 USD
|
|
2024-03-13 |
2024-03-13 |
|
K
Kauf
|
16.200
+0.3%
1,94
31.428 USD
|
16.200
+0.3%
|
1,94
|
31.428 USD
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
2.500
+0.0%
1,90
4.750 USD
|
2.500
+0.0%
|
1,90
|
4.750 USD
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
806
+0.0%
1,90
1.531 USD
|
806
+0.0%
|
1,90
|
1.531 USD
|
|
2024-03-07 |
2024-03-07 |
|
K
Kauf
|
5.081
+0.1%
1,96
9.959 USD
|
5.081
+0.1%
|
1,96
|
9.959 USD
|
|
2024-03-07 |
2024-03-06 |
|
K
Kauf
|
4.389
+0.1%
1,96
8.602 USD
|
4.389
+0.1%
|
1,96
|
8.602 USD
|
|
2024-03-07 |
2024-03-05 |
|
K
Kauf
|
5.137
+0.1%
1,93
9.914 USD
|
5.137
+0.1%
|
1,93
|
9.914 USD
|
|
2024-02-29 |
2024-02-29 |
|
K
Kauf
|
4.090
+0.1%
1,99
8.139 USD
|
4.090
+0.1%
|
1,99
|
8.139 USD
|
|
2024-02-29 |
2024-02-27 |
|
K
Kauf
|
120.000
+1.9%
1,92
230.400 USD
|
120.000
+1.9%
|
1,92
|
230.400 USD
|
|
2024-02-21 |
2024-02-21 |
|
K
Kauf
|
2.989
+0.0%
1,95
5.829 USD
|
2.989
+0.0%
|
1,95
|
5.829 USD
|
|
2024-02-21 |
2024-02-20 |
|
K
Kauf
|
6.307
+0.1%
1,98
12.488 USD
|
6.307
+0.1%
|
1,98
|
12.488 USD
|
|
2024-02-21 |
2024-02-16 |
|
K
Kauf
|
4.237
+0.1%
1,92
8.135 USD
|
4.237
+0.1%
|
1,92
|
8.135 USD
|
|
2023-11-30 |
2023-11-28 |
|
K
Kauf
|
40.571
+0.7%
2,04
82.765 USD
|
40.571
+0.7%
|
2,04
|
82.765 USD
|
|
2023-11-30 |
2023-11-28 |
|
K
Kauf
|
29.244
+0.5%
2,00
58.488 USD
|
29.244
+0.5%
|
2,00
|
58.488 USD
|
|
2023-11-24 |
2023-11-24 |
|
K
Kauf
|
2.558
+0.0%
2,05
5.244 USD
|
2.558
+0.0%
|
2,05
|
5.244 USD
|
|
2023-11-24 |
2023-11-22 |
|
K
Kauf
|
36.233
+0.6%
2,01
72.828 USD
|
36.233
+0.6%
|
2,01
|
72.828 USD
|
|
2023-11-24 |
2023-11-21 |
|
K
Kauf
|
100
+0.0%
1,90
190 USD
|
100
+0.0%
|
1,90
|
190 USD
|
|
2023-06-06 |
2023-06-06 |
|
K
Kauf
|
2.970
+0.0%
2,10
6.237 USD
|
2.970
+0.0%
|
2,10
|
6.237 USD
|
|
2023-06-06 |
2023-06-05 |
|
K
Kauf
|
8.851
+0.1%
2,08
18.410 USD
|
8.851
+0.1%
|
2,08
|
18.410 USD
|
|
2023-06-06 |
2023-06-02 |
|
K
Kauf
|
3.005
+0.0%
2,10
6.311 USD
|
3.005
+0.0%
|
2,10
|
6.311 USD
|
|
2023-05-31 |
2023-05-31 |
|
K
Kauf
|
4.678
+0.1%
2,06
9.637 USD
|
4.678
+0.1%
|
2,06
|
9.637 USD
|
|
2023-05-31 |
2023-05-26 |
|
K
Kauf
|
4.491
+0.1%
2,05
9.207 USD
|
4.491
+0.1%
|
2,05
|
9.207 USD
|
|
2023-05-22 |
2023-05-22 |
|
K
Kauf
|
2.613
+0.0%
2,06
5.383 USD
|
2.613
+0.0%
|
2,06
|
5.383 USD
|
|
2023-05-22 |
2023-05-19 |
|
K
Kauf
|
243.990
+4.2%
2,00
487.980 USD
|
243.990
+4.2%
|
2,00
|
487.980 USD
|
|
2023-05-22 |
2023-05-18 |
|
K
Kauf
|
50.000
+0.9%
1,97
98.500 USD
|
50.000
+0.9%
|
1,97
|
98.500 USD
|
|
2023-03-20 |
2023-03-16 |
|
K
Kauf
|
23.638
+0.4%
2,37
56.022 USD
|
23.638
+0.4%
|
2,37
|
56.022 USD
|
|
2023-03-13 |
2023-03-10 |
|
K
Kauf
|
16.820
+0.3%
2,24
37.677 USD
|
16.820
+0.3%
|
2,24
|
37.677 USD
|
|
2023-03-13 |
2023-03-09 |
|
K
Kauf
|
28.616
+0.5%
2,31
66.103 USD
|
28.616
+0.5%
|
2,31
|
66.103 USD
|
|
2023-02-24 |
2023-02-24 |
|
K
Kauf
|
13.277
+0.2%
2,14
28.413 USD
|
13.277
+0.2%
|
2,14
|
28.413 USD
|
|
2023-02-24 |
2023-02-22 |
|
K
Kauf
|
15.138
+0.3%
2,15
32.547 USD
|
15.138
+0.3%
|
2,15
|
32.547 USD
|
|
2023-01-10 |
2023-01-06 |
|
K
Kauf
|
460.900
+8.9%
2,17
1.000.153 USD
|
460.900
+8.9%
|
2,17
|
1.000.153 USD
|
|
2023-01-10 |
2023-01-06 |
|
V
Verkauf
|
460.900
-8.2%
2,17
1.000.153 USD
|
460.900
-8.2%
|
2,17
|
1.000.153 USD
|
|
2022-12-30 |
2022-12-30 |
|
GK
Geplanter Kauf
|
309.593
+5.8%
2,01
622.282 USD
|
309.593
+5.8%
|
2,01
|
622.282 USD
|
|
2022-12-30 |
2022-12-29 |
|
GK
Geplanter Kauf
|
1.370
+0.0%
1,95
2.672 USD
|
1.370
+0.0%
|
1,95
|
2.672 USD
|
|
2022-12-30 |
2022-12-28 |
|
GK
Geplanter Kauf
|
75.538
+1.4%
1,95
147.299 USD
|
75.538
+1.4%
|
1,95
|
147.299 USD
|
|
2022-12-27 |
2022-12-27 |
|
GK
Geplanter Kauf
|
4.454
+0.1%
2,00
8.908 USD
|
4.454
+0.1%
|
2,00
|
8.908 USD
|
|
2022-12-27 |
2022-12-23 |
|
GK
Geplanter Kauf
|
1.600
+0.0%
1,99
3.184 USD
|
1.600
+0.0%
|
1,99
|
3.184 USD
|
|
2022-12-27 |
2022-12-22 |
|
GK
Geplanter Kauf
|
3.440
+0.1%
1,99
6.846 USD
|
3.440
+0.1%
|
1,99
|
6.846 USD
|
|
2022-12-12 |
2022-12-12 |
|
GK
Geplanter Kauf
|
1.743
+0.0%
1,87
3.259 USD
|
1.743
+0.0%
|
1,87
|
3.259 USD
|
|
2022-12-12 |
2022-12-09 |
|
GK
Geplanter Kauf
|
824
+0.0%
1,90
1.566 USD
|
824
+0.0%
|
1,90
|
1.566 USD
|
|
2022-12-12 |
2022-12-08 |
|
GK
Geplanter Kauf
|
1.208
+0.0%
1,90
2.295 USD
|
1.208
+0.0%
|
1,90
|
2.295 USD
|
|
2022-12-07 |
2022-12-06 |
|
GK
Geplanter Kauf
|
4.317
+0.1%
1,90
8.202 USD
|
4.317
+0.1%
|
1,90
|
8.202 USD
|
|
2022-12-07 |
2022-12-05 |
|
GK
Geplanter Kauf
|
1.300
+0.0%
1,90
2.470 USD
|
1.300
+0.0%
|
1,90
|
2.470 USD
|
|
2022-11-17 |
2022-11-15 |
|
GK
Geplanter Kauf
|
31.748
+0.6%
1,91
60.639 USD
|
31.748
+0.6%
|
1,91
|
60.639 USD
|
|
2022-11-14 |
2022-11-14 |
|
GK
Geplanter Kauf
|
6.458
+0.1%
2,00
12.916 USD
|
6.458
+0.1%
|
2,00
|
12.916 USD
|
|
2022-11-14 |
2022-11-09 |
|
GK
Geplanter Kauf
|
2.619
+0.1%
2,00
5.238 USD
|
2.619
+0.1%
|
2,00
|
5.238 USD
|
|
2022-11-08 |
2022-11-08 |
|
GK
Geplanter Kauf
|
161.123
+3.2%
2,00
322.246 USD
|
161.123
+3.2%
|
2,00
|
322.246 USD
|
|
2022-11-08 |
2022-11-07 |
|
GK
Geplanter Kauf
|
1.254
+0.0%
1,99
2.495 USD
|
1.254
+0.0%
|
1,99
|
2.495 USD
|
|
2022-11-08 |
2022-11-04 |
|
GK
Geplanter Kauf
|
5.578
+0.1%
2,00
11.156 USD
|
5.578
+0.1%
|
2,00
|
11.156 USD
|
|
2022-10-28 |
2022-10-28 |
|
GK
Geplanter Kauf
|
4.469
+0.1%
2,00
8.938 USD
|
4.469
+0.1%
|
2,00
|
8.938 USD
|
|
2022-10-28 |
2022-10-27 |
|
GK
Geplanter Kauf
|
3.964
+0.1%
1,99
7.888 USD
|
3.964
+0.1%
|
1,99
|
7.888 USD
|
|
2022-10-28 |
2022-10-26 |
|
GK
Geplanter Kauf
|
3.168
+0.1%
1,99
6.304 USD
|
3.168
+0.1%
|
1,99
|
6.304 USD
|
|
2022-10-25 |
2022-10-21 |
|
GK
Geplanter Kauf
|
5.323
+0.1%
2,00
10.646 USD
|
5.323
+0.1%
|
2,00
|
10.646 USD
|
|
2022-10-18 |
2022-10-18 |
|
GK
Geplanter Kauf
|
21.494
+0.4%
2,00
42.988 USD
|
21.494
+0.4%
|
2,00
|
42.988 USD
|
|
2022-10-18 |
2022-10-14 |
|
GK
Geplanter Kauf
|
5.277
+0.1%
2,00
10.554 USD
|
5.277
+0.1%
|
2,00
|
10.554 USD
|
|
2022-10-13 |
2022-10-13 |
|
GK
Geplanter Kauf
|
6.593
+0.1%
2,00
13.186 USD
|
6.593
+0.1%
|
2,00
|
13.186 USD
|
|
2022-10-13 |
2022-10-12 |
|
GK
Geplanter Kauf
|
1.579
+0.0%
2,00
3.158 USD
|
1.579
+0.0%
|
2,00
|
3.158 USD
|
|
2022-10-13 |
2022-10-11 |
|
GK
Geplanter Kauf
|
6.002
+0.1%
2,00
12.004 USD
|
6.002
+0.1%
|
2,00
|
12.004 USD
|
|
2022-10-11 |
2022-10-10 |
|
GK
Geplanter Kauf
|
3.347
+0.1%
2,00
6.694 USD
|
3.347
+0.1%
|
2,00
|
6.694 USD
|
|
2022-10-11 |
2022-10-07 |
|
GK
Geplanter Kauf
|
1.223
+0.0%
2,00
2.446 USD
|
1.223
+0.0%
|
2,00
|
2.446 USD
|
|
2022-10-11 |
2022-10-06 |
|
GK
Geplanter Kauf
|
2.213
+0.0%
2,00
4.426 USD
|
2.213
+0.0%
|
2,00
|
4.426 USD
|
|
2022-09-27 |
2022-09-27 |
|
GK
Geplanter Kauf
|
13.463
+0.3%
1,99
26.791 USD
|
13.463
+0.3%
|
1,99
|
26.791 USD
|
|
2022-09-27 |
2022-09-26 |
|
GK
Geplanter Kauf
|
92.310
+1.9%
1,99
183.697 USD
|
92.310
+1.9%
|
1,99
|
183.697 USD
|
|
2022-09-27 |
2022-09-23 |
|
GK
Geplanter Kauf
|
7.374
+0.2%
2,05
15.117 USD
|
7.374
+0.2%
|
2,05
|
15.117 USD
|
|
2022-09-22 |
2022-09-21 |
|
GK
Geplanter Kauf
|
6.089
+0.1%
2,05
12.482 USD
|
6.089
+0.1%
|
2,05
|
12.482 USD
|
|
2022-09-12 |
2022-09-12 |
|
GK
Geplanter Kauf
|
6.364
+0.1%
2,05
13.046 USD
|
6.364
+0.1%
|
2,05
|
13.046 USD
|
|
2022-09-12 |
2022-09-09 |
|
GK
Geplanter Kauf
|
8.153
+0.2%
2,05
16.714 USD
|
8.153
+0.2%
|
2,05
|
16.714 USD
|
|
2022-09-12 |
2022-09-08 |
|
GK
Geplanter Kauf
|
4.361
+0.1%
2,05
8.940 USD
|
4.361
+0.1%
|
2,05
|
8.940 USD
|
|
2022-09-06 |
2022-09-06 |
|
GK
Geplanter Kauf
|
1.247
+0.0%
2,05
2.556 USD
|
1.247
+0.0%
|
2,05
|
2.556 USD
|
|
2022-09-06 |
2022-09-01 |
|
GK
Geplanter Kauf
|
2.421
+0.1%
2,05
4.963 USD
|
2.421
+0.1%
|
2,05
|
4.963 USD
|
|
2022-08-19 |
2022-08-17 |
|
GK
Geplanter Kauf
|
2.027
+0.0%
2,05
4.155 USD
|
2.027
+0.0%
|
2,05
|
4.155 USD
|
|