2024-08-27 |
2024-08-27 |
|
V
Verkauf
|
13.525
-1.4%
12,82
173.407 USD
|
13.525
-1.4%
|
12,82
|
173.407 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
32.678
-3.2%
12,84
419.481 USD
|
32.678
-3.2%
|
12,84
|
419.481 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
9.819
-0.9%
12,82
125.874 USD
|
9.819
-0.9%
|
12,82
|
125.874 USD
|
|
2024-08-22 |
2024-08-22 |
|
V
Verkauf
|
74
-0.0%
12,80
947 USD
|
74
-0.0%
|
12,80
|
947 USD
|
|
2024-08-22 |
2024-08-21 |
|
V
Verkauf
|
3.699
-0.4%
12,80
47.347 USD
|
3.699
-0.4%
|
12,80
|
47.347 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
8.437
-0.8%
12,82
108.199 USD
|
8.437
-0.8%
|
12,82
|
108.199 USD
|
|
2024-08-19 |
2024-08-19 |
|
V
Verkauf
|
40.713
-3.7%
12,12
493.547 USD
|
40.713
-3.7%
|
12,12
|
493.547 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
23.290
-2.1%
11,83
275.444 USD
|
23.290
-2.1%
|
11,83
|
275.444 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
55.473
-4.7%
11,89
659.302 USD
|
55.473
-4.7%
|
11,89
|
659.302 USD
|
|
2024-08-14 |
2024-08-14 |
|
V
Verkauf
|
61.690
-5.0%
11,73
723.852 USD
|
61.690
-5.0%
|
11,73
|
723.852 USD
|
|
2024-08-14 |
2024-08-13 |
|
V
Verkauf
|
51.774
-4.0%
11,49
594.764 USD
|
51.774
-4.0%
|
11,49
|
594.764 USD
|
|
2024-08-14 |
2024-08-12 |
|
V
Verkauf
|
30.867
-2.4%
11,48
354.304 USD
|
30.867
-2.4%
|
11,48
|
354.304 USD
|
|
2024-08-09 |
2024-08-09 |
|
V
Verkauf
|
57.466
-4.2%
11,45
657.951 USD
|
57.466
-4.2%
|
11,45
|
657.951 USD
|
|
2024-08-09 |
2024-08-08 |
|
V
Verkauf
|
40.578
-2.9%
11,24
456.166 USD
|
40.578
-2.9%
|
11,24
|
456.166 USD
|
|
2024-08-09 |
2024-08-07 |
|
V
Verkauf
|
520
-0.0%
11,20
5.824 USD
|
520
-0.0%
|
11,20
|
5.824 USD
|
|
2024-02-09 |
2024-02-08 |
|
V
Verkauf
|
852.455
-100.0%
11,00
9.377.005 USD
|
852.455
-100.0%
|
11,00
|
9.377.005 USD
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
307.679
-26.5%
11,00
3.384.469 USD
|
307.679
-26.5%
|
11,00
|
3.384.469 USD
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
2.449.629
-100.0%
11,00
26.945.919 USD
|
2.449.629
-100.0%
|
11,00
|
26.945.919 USD
|
|
2024-01-23 |
2024-01-23 |
|
V
Verkauf
|
9.353
-4.8%
7,82
73.146 USD
|
9.353
-4.8%
|
7,82
|
73.146 USD
|
|
2024-01-23 |
2024-01-22 |
|
V
Verkauf
|
13.521
-6.5%
7,70
104.066 USD
|
13.521
-6.5%
|
7,70
|
104.066 USD
|
|
2024-01-23 |
2024-01-19 |
|
V
Verkauf
|
38.317
-15.6%
7,57
290.037 USD
|
38.317
-15.6%
|
7,57
|
290.037 USD
|
|
2024-01-18 |
2024-01-18 |
|
V
Verkauf
|
6.234
-2.5%
7,53
46.936 USD
|
6.234
-2.5%
|
7,53
|
46.936 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
4.724
-1.8%
7,51
35.454 USD
|
4.724
-1.8%
|
7,51
|
35.454 USD
|
|
2024-01-18 |
2024-01-16 |
|
V
Verkauf
|
9.494
-3.6%
7,50
71.221 USD
|
9.494
-3.6%
|
7,50
|
71.221 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
3.043
-1.1%
7,50
22.823 USD
|
3.043
-1.1%
|
7,50
|
22.823 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Verkauf
|
6.035
-2.2%
7,50
45.266 USD
|
6.035
-2.2%
|
7,50
|
45.266 USD
|
|
2024-01-12 |
2024-01-10 |
|
V
Verkauf
|
8.208
-2.9%
7,50
61.565 USD
|
8.208
-2.9%
|
7,50
|
61.565 USD
|
|
2024-01-09 |
2024-01-09 |
|
V
Verkauf
|
2.702
-0.9%
7,53
20.357 USD
|
2.702
-0.9%
|
7,53
|
20.357 USD
|
|
2024-01-09 |
2024-01-08 |
|
V
Verkauf
|
8.838
-3.0%
7,51
66.384 USD
|
8.838
-3.0%
|
7,51
|
66.384 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
17.302
-5.5%
7,53
130.201 USD
|
17.302
-5.5%
|
7,53
|
130.201 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
23.232
-100.0%
2,90
67.373 USD
|
23.232
-100.0%
|
2,90
|
67.373 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
23.232
-100.0%
2,90
67.373 USD
|
23.232
-100.0%
|
2,90
|
67.373 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
25.809
-100.0%
2,90
74.846 USD
|
25.809
-100.0%
|
2,90
|
74.846 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
23.232
-100.0%
2,90
67.373 USD
|
23.232
-100.0%
|
2,90
|
67.373 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
1.588.642
-100.0%
2,90
4.607.062 USD
|
1.588.642
-100.0%
|
2,90
|
4.607.062 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
29.342
-100.0%
2,90
85.092 USD
|
29.342
-100.0%
|
2,90
|
85.092 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
363.246
-100.0%
2,90
1.053.413 USD
|
363.246
-100.0%
|
2,90
|
1.053.413 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
5.323.282
-100.0%
2,90
15.437.518 USD
|
5.323.282
-100.0%
|
2,90
|
15.437.518 USD
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
74.189
+3.6%
0,45
33.385 USD
|
74.189
+3.6%
|
0,45
|
33.385 USD
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
157.883
+2.1%
1,16
182.907 USD
|
157.883
+2.1%
|
1,16
|
182.907 USD
|
|
2023-11-14 |
2023-11-13 |
|
K
Kauf
|
25.000
+1.2%
0,45
11.250 USD
|
25.000
+1.2%
|
0,45
|
11.250 USD
|
|
2023-11-14 |
2023-11-10 |
|
K
Kauf
|
544.972
+36.8%
0,45
242.949 USD
|
544.972
+36.8%
|
0,45
|
242.949 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
330.000
-11.9%
16,25
5.362.500 USD
|
330.000
-11.9%
|
16,25
|
5.362.500 USD
|
|
2023-07-21 |
2023-07-21 |
|
V
Verkauf
|
2.200.000
-44.2%
16,25
35.750.000 USD
|
2.200.000
-44.2%
|
16,25
|
35.750.000 USD
|
|
2023-06-27 |
2023-06-27 |
|
K
Kauf
|
50.000
+10.6%
5,73
286.620 USD
|
50.000
+10.6%
|
5,73
|
286.620 USD
|
|
2023-06-27 |
2023-06-26 |
|
K
Kauf
|
50.000
+11.9%
5,83
291.525 USD
|
50.000
+11.9%
|
5,83
|
291.525 USD
|
|
2023-06-23 |
2023-06-23 |
|
K
Kauf
|
100.000
+6.7%
3,64
364.350 USD
|
100.000
+6.7%
|
3,64
|
364.350 USD
|
|
2023-06-23 |
2023-06-23 |
|
K
Kauf
|
102.197
+8.1%
3,65
372.661 USD
|
102.197
+8.1%
|
3,65
|
372.661 USD
|
|
2023-06-23 |
2023-06-22 |
|
K
Kauf
|
29.598
+2.4%
3,50
103.593 USD
|
29.598
+2.4%
|
3,50
|
103.593 USD
|
|
2023-06-23 |
2023-06-21 |
|
K
Kauf
|
13.424
+1.1%
3,50
46.984 USD
|
13.424
+1.1%
|
3,50
|
46.984 USD
|
|
2023-06-20 |
2023-06-20 |
|
K
Kauf
|
3.976
+0.3%
3,50
13.916 USD
|
3.976
+0.3%
|
3,50
|
13.916 USD
|
|
2023-06-20 |
2023-06-16 |
|
K
Kauf
|
18.717
+1.6%
3,50
65.510 USD
|
18.717
+1.6%
|
3,50
|
65.510 USD
|
|
2023-06-20 |
2023-06-15 |
|
K
Kauf
|
1.041
+0.1%
3,50
3.644 USD
|
1.041
+0.1%
|
3,50
|
3.644 USD
|
|
2023-06-07 |
2023-06-06 |
|
K
Kauf
|
5.250
+13.7%
5,51
28.938 USD
|
5.250
+13.7%
|
5,51
|
28.938 USD
|
|
2023-06-07 |
2023-06-06 |
|
K
Kauf
|
5.618
+15.5%
5,51
30.977 USD
|
5.618
+15.5%
|
5,51
|
30.977 USD
|
|
2023-06-07 |
2023-06-06 |
|
K
Kauf
|
5.615
+14.7%
5,51
30.961 USD
|
5.615
+14.7%
|
5,51
|
30.961 USD
|
|
2023-06-07 |
2023-06-06 |
|
K
Kauf
|
5.100
+13.3%
5,51
28.108 USD
|
5.100
+13.3%
|
5,51
|
28.108 USD
|
|
2023-06-07 |
2023-06-06 |
|
K
Kauf
|
18.417
+4.6%
5,52
101.573 USD
|
18.417
+4.6%
|
5,52
|
101.573 USD
|
|
2023-06-02 |
2023-06-02 |
|
K
Kauf
|
2.383
+6.6%
5,05
12.022 USD
|
2.383
+6.6%
|
5,05
|
12.022 USD
|
|
2023-06-02 |
2023-06-02 |
|
K
Kauf
|
2.382
+7.0%
5,05
12.017 USD
|
2.382
+7.0%
|
5,05
|
12.017 USD
|
|
2023-06-02 |
2023-06-02 |
|
K
Kauf
|
2.385
+6.6%
5,05
12.033 USD
|
2.385
+6.6%
|
5,05
|
12.033 USD
|
|
2023-06-02 |
2023-06-02 |
|
K
Kauf
|
2.386
+6.6%
5,05
12.038 USD
|
2.386
+6.6%
|
5,05
|
12.038 USD
|
|
2023-06-02 |
2023-06-02 |
|
K
Kauf
|
7.464
+1.9%
5,05
37.657 USD
|
7.464
+1.9%
|
5,05
|
37.657 USD
|
|
2023-05-31 |
2023-05-26 |
|
K
Kauf
|
20.210
+1.4%
3,45
69.725 USD
|
20.210
+1.4%
|
3,45
|
69.725 USD
|
|
2023-05-24 |
2023-05-22 |
|
K
Kauf
|
2.574
+0.2%
3,45
8.880 USD
|
2.574
+0.2%
|
3,45
|
8.880 USD
|
|
2023-05-19 |
2023-05-19 |
|
K
Kauf
|
8.244
+0.6%
3,45
28.442 USD
|
8.244
+0.6%
|
3,45
|
28.442 USD
|
|
2023-05-19 |
2023-05-17 |
|
K
Kauf
|
100
+0.0%
3,45
345 USD
|
100
+0.0%
|
3,45
|
345 USD
|
|
2023-05-17 |
2023-05-16 |
|
K
Kauf
|
50.000
+3.6%
3,57
178.500 USD
|
50.000
+3.6%
|
3,57
|
178.500 USD
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
2.188
+6.5%
5,48
11.992 USD
|
2.188
+6.5%
|
5,48
|
11.992 USD
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
2.188
+6.9%
5,48
11.992 USD
|
2.188
+6.9%
|
5,48
|
11.992 USD
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
2.193
+6.5%
5,48
12.019 USD
|
2.193
+6.5%
|
5,48
|
12.019 USD
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
2.342
+6.9%
5,48
12.835 USD
|
2.342
+6.9%
|
5,48
|
12.835 USD
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
22.179
+6.0%
5,48
121.559 USD
|
22.179
+6.0%
|
5,48
|
121.559 USD
|
|
2023-05-16 |
2023-05-12 |
|
K
Kauf
|
75.000
+25.3%
5,43
407.138 USD
|
75.000
+25.3%
|
5,43
|
407.138 USD
|
|
2023-04-17 |
2023-04-17 |
|
K
Kauf
|
13.500
+1.2%
13,82
186.523 USD
|
13.500
+1.2%
|
13,82
|
186.523 USD
|
|